Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.97 | +0.42% | 0.08 | 19.06 | 18.81 | 卖出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.16 | +0.74% | 0.14 | 19.23 | 18.95 | 买入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.43 | +0.73% | 0.14 | 19.48 | 19.24 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.69 | +0.48% | 0.09 | 18.79 | 18.55 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.30 | +0.33% | 0.06 | 18.41 | 18.19 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | +0.28% | 0.05 | 18.27 | 18.08 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.27 | +0.22% | 0.04 | 18.37 | 18.19 | 卖出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.69 | +0.17% | 0.03 | 17.84 | 17.65 | 卖出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.41 | +0.06% | 0.01 | 17.58 | 17.37 | 卖出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.46 | 0.00% | 0.00 | 17.66 | 17.42 | 卖出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.77 | −0.06% | −0.01 | 17.93 | 17.77 | 卖出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 卖出 |