Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.32 | −0.28% | −0.06 | 21.47 | 21.26 | 卖出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.92 | −0.30% | −0.06 | 20.07 | 19.88 | 卖出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.25 | −0.21% | −0.04 | 19.37 | 19.21 | 卖出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.13 | −0.16% | −0.03 | 19.23 | 19.09 | 卖出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.32 | −0.05% | −0.01 | 19.39 | 19.26 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.32 | 0.00% | 0.00 | 18.38 | 18.28 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.86 | 0.00% | 0.00 | 17.91 | 17.82 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.81 | 0.00% | 0.00 | 17.83 | 17.77 | 买入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.06 | +0.06% | 0.01 | 18.06 | 18.00 | 买入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | 买入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.28 | −0.17% | −0.03 | 17.35 | 17.17 | 卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.28 | −0.12% | −0.02 | 17.31 | 17.17 | 卖出 |