Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.63 | +0.28% | 0.06 | 22.00 | 21.54 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.30 | +0.15% | 0.03 | 20.61 | 20.22 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.59 | +0.05% | 0.01 | 19.88 | 19.53 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.42 | 0.00% | 0.00 | 19.69 | 19.36 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.53 | −0.10% | −0.02 | 19.80 | 19.47 | 强烈买入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.47 | −0.38% | −0.07 | 18.76 | 18.44 | 强烈买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.93 | −0.72% | −0.13 | 18.25 | 17.91 | 买入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.82 | −0.89% | −0.16 | 18.14 | 17.79 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.03 | −1.10% | −0.20 | 18.33 | 18.00 | 中立 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.51 | −1.30% | −0.23 | 17.85 | 17.51 | 卖出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.23 | −1.32% | −0.23 | 17.57 | 17.23 | 强烈卖出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | −0.86% | −0.15 | 17.47 | 17.26 | 强烈卖出 |