Sugar No. 11 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.28 | +0.80% | 0.16 | 20.28 | 20.10 | 买入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.38 | +0.84% | 0.17 | 20.48 | 20.15 | 买入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.65 | +0.98% | 0.20 | 20.74 | 20.42 | 买入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.71 | +0.97% | 0.19 | 19.79 | 19.52 | 买入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | +0.79% | 0.15 | 19.10 | 18.88 | 买入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.68 | +0.59% | 0.11 | 18.74 | 18.54 | 买入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.70 | +0.59% | 0.11 | 18.74 | 18.57 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | +0.67% | 0.12 | 18.04 | 17.88 | 买入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.69 | +0.74% | 0.13 | 17.70 | 17.56 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.68 | +0.74% | 0.13 | 17.68 | 17.61 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.84 | +0.51% | 0.09 | 17.84 | 17.80 | 中立 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | 卖出 |