Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

没有交易
在超级图表上查看

Sugar No. 16 Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SFF2025Sugar No. 16 Futures (Jan 2025)
2024-12-0938.84−0.13%−0.0538.8438.84
买入
SFH2025Sugar No. 16 Futures (Mar 2025)
2025-02-1038.700.00%0.0038.7038.70
买入
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0838.650.00%0.0038.6538.65
买入
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0938.010.00%0.0038.0138.01
买入
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0837.750.00%0.0037.7537.75
买入
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0836.500.00%0.0036.5036.50
中立
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0835.510.00%0.0035.5135.51
中立
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0936.000.00%0.0036.0036.00
卖出
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0835.990.00%0.0035.9935.99
卖出
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0835.990.00%0.0035.9935.99
卖出
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1036.090.00%0.0036.0936.09
中立