ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

没有交易
在超级图表上查看

ICE Three-Month SOFR Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.3300−0.02%−0.020096.330096.3300
买入
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.5400−0.03%−0.025096.540096.5400
买入
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.7550−0.03%−0.030096.755096.7550
中立
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8950−0.03%−0.025096.895096.8950
中立
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9500−0.02%−0.020096.950096.9500
中立
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9550−0.02%−0.020096.955096.9550
卖出
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.9300−0.03%−0.025096.930096.9300
卖出
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.8900−0.03%−0.025096.890096.8900
卖出
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.8400−0.03%−0.025096.840096.8400
卖出
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.7900−0.03%−0.025096.790096.7900
卖出
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.7400−0.03%−0.030096.740096.7400
卖出
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.6950−0.03%−0.030096.695096.6950
卖出
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.6500−0.03%−0.025096.650096.6500
卖出
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.6100−0.03%−0.025096.610096.6100
中立
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.5650−0.03%−0.030096.565096.5650
中立
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.5250−0.03%−0.030096.525096.5250
中立
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.4850−0.03%−0.025096.485096.4850
中立
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.4400−0.03%−0.025096.440096.4400
中立
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.3900−0.03%−0.025096.390096.3900
中立
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.3450−0.03%−0.025096.345096.3450
买入
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.3000−0.03%−0.025096.300096.3000
中立
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.2500−0.03%−0.025096.250096.2500
中立
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.2000−0.03%−0.025096.200096.2000
中立