ICE Three-Month SOFR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2026-03-17 | 96.3300 | −0.02% | −0.0200 | 96.3300 | 96.3300 | 买入 | |
2026-06-16 | 96.5400 | −0.03% | −0.0250 | 96.5400 | 96.5400 | 买入 | |
2026-09-15 | 96.7550 | −0.03% | −0.0300 | 96.7550 | 96.7550 | 中立 | |
2026-12-15 | 96.8950 | −0.03% | −0.0250 | 96.8950 | 96.8950 | 中立 | |
2027-03-16 | 96.9500 | −0.02% | −0.0200 | 96.9500 | 96.9500 | 中立 | |
2027-06-15 | 96.9550 | −0.02% | −0.0200 | 96.9550 | 96.9550 | 卖出 | |
2027-09-14 | 96.9300 | −0.03% | −0.0250 | 96.9300 | 96.9300 | 卖出 | |
2027-12-14 | 96.8900 | −0.03% | −0.0250 | 96.8900 | 96.8900 | 卖出 | |
2028-03-14 | 96.8400 | −0.03% | −0.0250 | 96.8400 | 96.8400 | 卖出 | |
2028-06-20 | 96.7900 | −0.03% | −0.0250 | 96.7900 | 96.7900 | 卖出 | |
2028-09-19 | 96.7400 | −0.03% | −0.0300 | 96.7400 | 96.7400 | 卖出 | |
2028-12-19 | 96.6950 | −0.03% | −0.0300 | 96.6950 | 96.6950 | 卖出 | |
2029-03-20 | 96.6500 | −0.03% | −0.0250 | 96.6500 | 96.6500 | 卖出 | |
2029-06-19 | 96.6100 | −0.03% | −0.0250 | 96.6100 | 96.6100 | 中立 | |
2029-09-18 | 96.5650 | −0.03% | −0.0300 | 96.5650 | 96.5650 | 中立 | |
2029-12-18 | 96.5250 | −0.03% | −0.0300 | 96.5250 | 96.5250 | 中立 | |
2030-03-19 | 96.4850 | −0.03% | −0.0250 | 96.4850 | 96.4850 | 中立 | |
2030-06-18 | 96.4400 | −0.03% | −0.0250 | 96.4400 | 96.4400 | 中立 | |
2030-09-17 | 96.3900 | −0.03% | −0.0250 | 96.3900 | 96.3900 | 中立 | |
2030-12-17 | 96.3450 | −0.03% | −0.0250 | 96.3450 | 96.3450 | 买入 | |
2031-03-18 | 96.3000 | −0.03% | −0.0250 | 96.3000 | 96.3000 | 中立 | |
2031-06-17 | 96.2500 | −0.03% | −0.0250 | 96.2500 | 96.2500 | 中立 | |
2031-09-16 | 96.2000 | −0.03% | −0.0250 | 96.2000 | 96.2000 | 中立 |