交易所
获取所有可用市场的ICP / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2.412 USDT | −0.21% | 24.79 M | −16.23% | 2.418 USDT | 2.406 USDT | 134.24 K | 卖出 |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2.412 USDT | −0.21% | 13.53 M | +1.91% | 2.418 USDT | 2.406 USDT | 56.43 K | 卖出 |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2.412 USDT | −0.12% | 13.08 M | −12.22% | 2.416 USDT | 2.404 USDT | 57.41 K | 卖出 |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2.412 USDT | −0.12% | 12.98 M | −12.51% | 2.416 USDT | 2.404 USDT | 48.6 K | 卖出 |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.412 USDT | −0.12% | 10.98 M | +0.82% | 2.418 USDT | 2.406 USDT | 79.37 K | 卖出 |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2.411 USDT | −0.12% | 10.84 M | −11.97% | 2.417 USDT | 2.405 USDT | 89.35 K | 卖出 |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.412 USDT | −0.17% | 8.98 M | −11.06% | 2.418 USDT | 2.407 USDT | 56.65 K | 卖出 |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2.418 USDT | −0.17% | 6.46 M | −14.21% | 2.424 USDT | 2.411 USDT | 23.28 K | 卖出 |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2.412 USDT | −0.12% | 5.71 M | −6.69% | 2.418 USDT | 2.406 USDT | 28.08 K | 卖出 |
| ICPUSDTICP / TetherUS | Binance | 2.415 USDT | −0.21% | 5.33 M | −34.34% | 2.420 USDT | 2.410 USDT | 29.69 K | 卖出 |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2.411 USDT | −0.37% | 3.15 M | −9.84% | 2.421 USDT | 2.407 USDT | 14.02 K | 卖出 |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2.411 USDT | −0.21% | 2.95 M | −14.95% | 2.417 USDT | 2.407 USDT | 13.35 K | 卖出 |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2.407 USDT | −0.37% | 2.89 M | −5.93% | 2.418 USDT | 2.405 USDT | 15.47 K | 卖出 |
| ICPUSDTICP / Tether USD |  Poloniex | 2.408 USDT | −0.25% | 2.41 M | −7.35% | 2.419 USDT | 2.399 USDT | 18.72 K | 卖出 |
| ICPUSDTInternet Computer / USDT |  MEXC | 2.415 USDT | −0.21% | 2.28 M | −32.66% | 2.421 USDT | 2.409 USDT | 8.32 K | 卖出 |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.411 USDT | −0.21% | 2.19 M | −32.89% | 2.416 USDT | 2.406 USDT | 4.1 K | 卖出 |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2.415 USDT | +2.63% | 1.93 M | −21.83% | 2.431 USDT | 2.343 USDT | 255.84 K | 卖出 |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2.415 USDT | −0.29% | 1.78 M | −12.81% | 2.422 USDT | 2.406 USDT | 7.71 K | 卖出 |
| ICPUSDTICP/USDT TETHER | CoinW | 2.4140 USDT | −0.20% | 1.72 M | −30.98% | 2.4190 USDT | 2.4117 USDT | 8.78 K | 卖出 |
| ICPUSDTICPUSDT SPOT | Bybit | 2.415 USDT | −0.17% | 1.3 M | +46.71% | 2.420 USDT | 2.409 USDT | 20.89 K | 卖出 |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2.414 USD | −0.17% | 1.22 M | −32.29% | 2.420 USD | 2.407 USD | 4.26 K | 卖出 |
 ICPUSDCInternet Computer / USDC | Coinbase | 2.414 USDC | −0.17% | 1.22 M | −32.29% | 2.420 USDC | 2.407 USDC | 4.26 K | 卖出 |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1.64 XRP | +3.14% | 1.08 M | −29.13% | 1.64 XRP | 1.57 XRP | 132.62 K | 卖出 |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2.415 USDT | −0.21% | 986.79 K | +47.17% | 2.421 USDT | 2.413 USDT | 374 | 卖出 |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2.415 USDT | +2.68% | 933.15 K | −28.69% | 2.430 USDT | 2.343 USDT | 113.53 K | 卖出 |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2.415 USDT | −0.17% | 924.22 K | −45.27% | 2.420 USDT | 2.410 USDT | 859 | 卖出 |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.411 USDT | −0.21% | 918.73 K | −46.05% | 2.418 USDT | 2.406 USDT | 5.73 K | 卖出 |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2.409 USDT | −0.29% | 883.16 K | −23.24% | 2.419 USDT | 2.406 USDT | 5.83 K | 卖出 |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.02788 SOL | −1.45% | 753.17 K | −30.89% | 0.02835 SOL | 0.02786 SOL | 85.07 K | 买入 |
| ICPUSDCICP / USD Coin | Binance | 2.414 USDC | −0.17% | 708.9 K | −28.45% | 2.418 USDC | 2.408 USDC | 6.56 K | 卖出 |
| ICPUSDCInternet Computer / USDC | MEXC | 2.414 USDC | −0.12% | 684.3 K | −33.16% | 2.420 USDC | 2.405 USDC | 2.28 K | 卖出 |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2.4129 USDT | −0.15% | 613.46 K | −47.78% | 2.4189 USDT | 2.4076 USDT | 2.08 K | 卖出 |
| ICPUSDTInternet Computer/Tether |  Gate | 2.416 USDT | −0.12% | 577.1 K | −26.99% | 2.417 USDT | 2.410 USDT | 168 | 卖出 |
| ICPUSDICP / U. S. Dollar |  Kraken | 2.413 USD | −0.21% | 568.3 K | +20.33% | 2.419 USD | 2.411 USD | 304 | 卖出 |
 ICPEURInternet Computer / Euro |  Bitvavo | 2.0356 EUR | −0.19% | 555.84 K | +9.38% | 2.0385 EUR | 2.0350 EUR | 533 | 卖出 |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2.415 USDT | −0.21% | 467.75 K | −30.26% | 2.421 USDT | 2.409 USDT | 2.26 K | 卖出 |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8.44 ADA | 0.00% | 461.27 K | −37.10% | 8.48 ADA | 8.35 ADA | 54.62 K | 卖出 |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2.415 USDT | −0.21% | 456.52 K | −20.35% | 2.421 USDT | 2.409 USDT | 3.56 K | 卖出 |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2.420 USDT | +0.21% | 378.57 K | +0.46% | 2.427 USDT | 2.403 USDT | 1.9 K | 卖出 |
| ICPUSDTICP / Tether USD |  HTX | 2.41 USDT | +2.12% | 368.8 K | +30.84% | 2.43 USDT | 2.35 USDT | 40.22 K | 卖出 |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.411 USDT | −0.25% | 302.42 K | −22.93% | 2.419 USDT | 2.406 USDT | 1.63 K | 卖出 |
| ICPUSDTICPUSDT SPOT | Bitget | 2.415 USDT | −0.21% | 293.86 K | −25.07% | 2.420 USDT | 2.407 USDT | 1.23 K | 卖出 |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2.419 USDC | +0.42% | 266.64 K | −42.03% | 2.419 USDC | 2.407 USDC | 384 | 卖出 |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2.414 USDC | +2.64% | 238.83 K | −22.74% | 2.428 USDC | 2.342 USDC | 28.99 K | 卖出 |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0.03277 USDT | −0.70% | 230.12 K | −16.20% | 0.03294 USDT | 0.03267 USDT | 97.61 K | 卖出 |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0.012279 USDT | +1.12% | 225.7 K | −7.87% | 0.012296 USDT | 0.012188 USDT | 258.52 K | 中立 |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2.416 USDT | −0.21% | 212.57 K | −23.56% | 2.421 USDT | 2.410 USDT | 751 | 卖出 |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2.412 USDC | +0.29% | 180.6 K | +136.34% | 2.413 USDC | 2.412 USDC | 224 | 卖出 |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2.4137 USDC | +2.64% | 179.3 K | −19.24% | 2.4281 USDC | 2.3415 USDC | 26.77 K | 卖出 |
 ICPTRYICP / Turkish Lira | Binance | 105.5 TRY | −0.09% | 162.69 K | −35.42% | 105.5 TRY | 105.5 TRY | 18 | 卖出 |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.413 USDT | −0.12% | 159.36 K | −64.13% | 2.417 USDT | 2.407 USDT | 19 | 卖出 |
| ICPEURICP / Euro | Kraken | 2.038 EUR | +0.25% | 119.34 K | +7.95% | 2.041 EUR | 2.038 EUR | 285 | 卖出 |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2.4119 USDT | −0.33% | 85.92 K | −56.63% | 2.4201 USDT | 2.4098 USDT | 60 | 卖出 |
| ICPEURInternet Computer / Euro | WhiteBIT | 2.031 EUR | −0.49% | 76.91 K | −9.82% | 2.031 EUR | 2.031 EUR | 8 | 卖出 |
 ICPKRWICP / South Korean Won |  Bithumb | 3,577.0000 KRW | +0.03% | 73.53 K | −47.24% | 3,578.0000 KRW | 3,577.0000 KRW | 390 | 卖出 |
| ICPEURInternet Computer / Euro | Coinbase | 2.034 EUR | −0.39% | 69.54 K | −12.46% | 2.042 EUR | 2.034 EUR | 137 | 卖出 |
 ICPGBPInternet Computer / British Pound | Coinbase | 1.772 GBP | +0.34% | 60.22 K | +31.10% | 1.773 GBP | 1.772 GBP | 38 | 卖出 |
 ICPBTCICP / Bitcoin | Binance | 0.0000351 BTC | 0.00% | 57.85 K | −15.90% | 0.0000351 BTC | 0.0000351 BTC | 463 | 卖出 |
| ICPUSDICP / US Dollar | Binance | 2.42 USD | 0.00% | 53.81 K | −14.33% | 2.42 USD | 2.42 USD | 463 | 卖出 |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.00003495 BTC | −0.57% | 44.48 K | +196.47% | 0.00003535 BTC | 0.00003438 BTC | 16.98 K | 卖出 |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.00003499 BTC | −0.17% | 42.51 K | +11.18% | 0.00003524 BTC | 0.00003446 BTC | 17.69 K | 卖出 |
| ICPUSDInternet Computer / USD |  Crypto.com | 2.4135 USD | −0.25% | 32.27 K | −39.69% | 2.4226 USD | 2.4095 USD | 292 | 卖出 |
| ICPEURICP / Euro | Binance | 2.036 EUR | −0.29% | 26.75 K | −46.48% | 2.039 EUR | 2.036 EUR | 21 | 卖出 |
| ICPUSDTInternet Computer / Tether | Coinbase | 2.415 USDT | −0.21% | 22.64 K | −31.48% | 2.419 USDT | 2.410 USDT | 108 | 卖出 |
| ICPUSDCICPUSDC SPOT | Bybit | 2.408 USDC | +1.18% | 15.63 K | +43.51% | 2.431 USDC | 2.342 USDC | 6.54 K | 卖出 |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2.392 USDC | +0.46% | 4.81 K | −70.21% | 2.418 USDC | 2.345 USDC | 2.02 K | 强烈卖出 |
| ICPUSDCICPUSDC SPOT | Bitget | 2.408 USDC | −0.25% | 4.12 K | −53.73% | 2.414 USDC | 2.408 USDC | 10 | 卖出 |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2.4196 USDT | +0.46% | 2.83 K | +18.98% | 2.4196 USDT | 2.4196 USDT | 1 | 卖出 |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.351028e-4 BTC | 0.00% | 2.13 K | −21.70% | 0.351028e-4 BTC | 0.351028e-4 BTC | 10 | 卖出 |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2.4134 USDC | −0.10% | 2.1 K | −61.68% | 2.4159 USDC | 2.4089 USDC | 10 | 卖出 |
| ICPEURInternet Computer Protocol/EUR | OKX | 2.033 EUR | −0.10% | 1.49 K | −37.21% | 2.060 EUR | 1.981 EUR | 625 | 卖出 |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00003484 BTC | −0.40% | 1.32 K | −56.43% | 0.00003530 BTC | 0.00003441 BTC | 544 | 卖出 |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2.44600 USD | +2.90% | 1.06 K | −72.48% | 2.44600 USD | 2.44400 USD | 421 | 卖出 |
| ICPUSDInternet Computer Protocol/USD | OKX | 2.417 USD | +0.62% | 666 | −24.75% | 2.443 USD | 2.348 USD | 278 | 卖出 |
| ICPUSDTICP / TetherUS | Binance.US | 2.722 USDT | −0.77% | 347 | −19.23% | 2.899 USDT | 2.712 USDT | 126 | 卖出 |
 ICPTHBInternet Computer |  Bitkub | 73.38 THB | −0.61% | 275 | −75.46% | 73.38 THB | 73.38 THB | 20 | 卖出 |
| ICPUSDICP / USD | Binance.US | 2.876 USD | +5.70% | 157 | +990.93% | 2.876 USD | 2.876 USD | 2 | 卖出 |
| ICPEURInternet Computer / Euro | Bitstamp | 2.04300 EUR | +1.74% | 52 | 0.00% | 2.04300 EUR | 2.04300 EUR | 22 | 卖出 |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2.38520000 USDT | −4.06% | 20 | −98.80% | 2.49510000 USDT | 2.38520000 USDT | 8 | 卖出 |
| ICPICP / USDC |  Raydium CLMM (Solana) | 3.277 USD | −0.00% | — | — | 3.278 USD | 3.277 USD | 164.84 K | 卖出 |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2.412 USDT | −0.12% | — | — | 2.418 USDT | 2.406 USDT | 951.97 K | 卖出 |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2.412 USDT | −0.17% | — | — | 2.417 USDT | 2.406 USDT | 3.39 M | 卖出 |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 2.416 USD | −0.17% | — | — | 2.420 USD | 2.410 USD | 3.66 K | 卖出 |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2.4178 USD | +0.41% | — | — | 2.4188 USD | 2.3467 USD | 2 | 卖出 |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.412 USD | −0.12% | — | — | 2.416 USD | 2.412 USD | 145 | 卖出 |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2.412 USDT | −0.12% | — | — | 2.418 USDT | 2.405 USDT | 17.32 K | 卖出 |
 ICPICP / Wrapped CRO |  VVS Finance (Cronos) | 2.415 USD | +1.16% | — | — | 2.417 USD | 2.360 USD | 319 | 卖出 |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2.405 USDC | −0.12% | — | — | 2.410 USDC | 2.397 USDC | 479 | 卖出 |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 2.415 USDT | −0.21% | — | — | 2.421 USDT | 2.409 USDT | 3.72 K | 卖出 |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) | Raydium CLMM (Solana) | 3.277 USDC | −0.00% | — | — | 3.278 USDC | 3.277 USDC | 50.3 K | 卖出 |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 2.416 USDT | −0.12% | — | — | 2.417 USDT | 2.410 USDT | 168 | 卖出 |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 130.357 BTR | +2.44% | — | — | 131.091 BTR | 126.661 BTR | 10.81 K | 卖出 |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2.395193647 USD | +0.14% | — | — | 2.425829758 USD | 2.340539186 USD | 37.59 K | 卖出 |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 2.409 USDT | −0.29% | — | — | 2.418 USDT | 2.406 USDT | 1.37 M | 卖出 |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 2.408 USDT | −0.37% | — | — | 2.418 USDT | 2.406 USDT | 47.59 K | 卖出 |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.412 USDT | −0.21% | — | — | 2.418 USDT | 2.407 USDT | 1.8 M | 卖出 |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 29.84 WCRO | −0.67% | — | — | 30.36 WCRO | 29.84 WCRO | 133 | 强烈卖出 |
 ICPFDUSDICP / FDUSD | Binance | 2.416 FDUSD | +0.21% | — | — | 2.439 FDUSD | 2.354 FDUSD | 13.74 K | 卖出 |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 2.412 USDT | −0.21% | — | — | 2.418 USDT | 2.407 USDT | 134.24 K | 卖出 |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2.405 USDT | +2.47% | — | — | 2.422 USDT | 2.337 USDT | 735.1 K | 卖出 |