商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06491 USDT | +1.47% | 4.793 M | −14.02% | 0.06596 USDT | 0.06388 USDT | 18.261 M | 卖出 |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06498 USDT | +1.47% | 1.165 M | −12.41% | 0.06597 USDT | 0.06390 USDT | 3.995 M | 卖出 |
IDEXUSDTIDEX / Tether USD | HTX | 0.0649 USDT | +4.51% | 236.419 K | −43.86% | 0.0694 USDT | 0.0619 USDT | 2.803 M | 卖出 |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06494 USDT | +1.37% | 103.975 K | −11.77% | 0.06596 USDT | 0.06392 USDT | 358.643 K | 卖出 |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0649 USDT | +1.41% | 84.84 K | −10.08% | 0.0659 USDT | 0.0639 USDT | 369.747 K | 卖出 |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000101 BTC | 0.00% | 84.745 K | +22.14% | 0.00000103 BTC | 0.00000100 BTC | 240.274 K | 卖出 |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06458898 USD | +0.77% | 81.345 K | +24.01% | 0.06576912 USD | 0.06349208 USD | 240.274 K | 卖出 |
IDEXUSDTIDEX / USDT | MEXC | 0.06497 USDT | +1.47% | 28.256 K | −14.48% | 0.06598 USDT | 0.06390 USDT | 114.918 K | 卖出 |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0648 USD | +1.25% | 26.827 K | −41.18% | 0.0658 USD | 0.0640 USD | 90.031 K | 卖出 |
IDEXUSDTIDEX / TETHER | COINEX | 0.064833 USDT | +1.09% | 6.36 K | −6.47% | 0.065896 USDT | 0.063955 USDT | 27.481 K | 卖出 |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06536 USD | +1.90% | 1.613 K | −11.24% | 0.06556 USD | 0.06461 USD | 3.881 K | 卖出 |
IDEXEURIDEX / Euro | KRAKEN | 0.06147 EUR | +2.18% | 1.248 K | +14.71% | 0.06147 EUR | 0.06066 EUR | 5.55 K | 中立 |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000939 BTC | −15.41% | 54 | 0.00% | 0.000000939 BTC | 0.000000939 BTC | 900 | 卖出 |
IDEXUSDTIDEX / Tether | HITBTC | 0.065733 USDT | +3.14% | 37 | −47.21% | 0.065733 USDT | 0.064886 USDT | 413 | 卖出 |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06493 USDT | +1.53% | — | — | 0.06596 USDT | 0.06388 USDT | 5.738 K | 卖出 |