商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / Tether USD | HTX | 0.0592 USDT | +1.54% | 1.832 M | +12.12% | 0.0610 USDT | 0.0576 USDT | 28.674 M | 卖出 |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.05932 USDT | +1.98% | 793.554 K | −33.90% | 0.06110 USDT | 0.05797 USDT | 7.235 M | 卖出 |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0595 USD | +1.88% | 123.644 K | −21.73% | 0.0610 USD | 0.0580 USD | 1.009 M | 卖出 |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.05932 USDT | +1.98% | 70.498 K | −33.14% | 0.06095 USDT | 0.05798 USDT | 644.739 K | 卖出 |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000089 BTC | +3.49% | 42.289 K | −46.84% | 0.00000091 BTC | 0.00000087 BTC | 398.665 K | 卖出 |
IDEXUSDIDEX / US Dollar | BINANCE | 0.05979677 USD | +3.71% | 42.225 K | −44.92% | 0.06105642 USD | 0.05820848 USD | 398.665 K | 卖出 |
IDEXUSDTIDEX / USDT | MEXC | 0.05932 USDT | +2.03% | 34.178 K | +17.61% | 0.06093 USDT | 0.05798 USDT | 343.513 K | 卖出 |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0593 USDT | +1.89% | 20.826 K | +11.78% | 0.0611 USDT | 0.0580 USDT | 219.138 K | 卖出 |
IDEXUSDTIDEX / TETHER | COINEX | 0.059226 USDT | +2.02% | 6.16 K | +7.93% | 0.060744 USDT | 0.057983 USDT | 60.76 K | 卖出 |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.05923 USD | +2.09% | 4.939 K | −86.86% | 0.06111 USD | 0.05774 USD | 73.36 K | 卖出 |
IDEXEURIDEX / Euro | KRAKEN | 0.05470 EUR | +2.84% | 2.463 K | −87.84% | 0.05573 EUR | 0.05401 EUR | 40.464 K | 卖出 |
IDEXUSDTIDEX / Tether | HITBTC | 0.059296 USDT | +1.17% | 275 | +22.45% | 0.059296 USDT | 0.058975 USDT | 455 | 卖出 |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000927 BTC | +1.09% | 0 | 0.00% | 0.000000927 BTC | 0.000000927 BTC | 0 | 卖出 |
IDEXUSDIDEX / US Dollar | HITBTC | 0.057316679 USD | +2.55% | 0 | 0.00% | 0.057316679 USD | 0.057316679 USD | 0 | 卖出 |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.05923 USDT | +1.82% | — | — | 0.06085 USDT | 0.05800 USDT | 43.998 K | 卖出 |