商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06085 USDT | −0.77% | 4.024 M | −7.83% | 0.06163 USDT | 0.06012 USDT | 15.692 M | 卖出 |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06089 USDT | −0.75% | 1.501 M | +21.33% | 0.06165 USDT | 0.06017 USDT | 5.182 M | 卖出 |
IDEXUSDTIDEX / Tether USD | HTX | 0.0608 USDT | −0.82% | 425.065 K | +296.61% | 0.0624 USDT | 0.0602 USDT | 3.476 M | 卖出 |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06089 USDT | −0.69% | 122.604 K | +12.04% | 0.06164 USDT | 0.06015 USDT | 463.89 K | 卖出 |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0609 USDT | −0.65% | 50.793 K | −41.09% | 0.0616 USDT | 0.0602 USDT | 234.167 K | 卖出 |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0607 USD | −1.14% | 46.569 K | +17.70% | 0.0612 USD | 0.0602 USD | 192.08 K | 卖出 |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000096 BTC | 0.00% | 32.466 K | +79.18% | 0.00000097 BTC | 0.00000095 BTC | 258.093 K | 卖出 |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06088182 USD | −0.77% | 29.961 K | +68.08% | 0.06213054 USD | 0.06010393 USD | 258.093 K | 卖出 |
IDEXUSDTIDEX / USDT | MEXC | 0.06089 USDT | −0.78% | 29.225 K | −11.41% | 0.06162 USDT | 0.06017 USDT | 92.04 K | 卖出 |
IDEXEURIDEX / Euro | KRAKEN | 0.05648 EUR | −1.09% | 10.804 K | +617.88% | 0.05648 EUR | 0.05648 EUR | 178.046 K | 卖出 |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06079 USD | −2.25% | 8.01 K | +217.49% | 0.06079 USD | 0.06029 USD | 124.204 K | 卖出 |
IDEXUSDTIDEX / TETHER | COINEX | 0.060780 USDT | −0.97% | 5.678 K | −7.78% | 0.061488 USDT | 0.060352 USDT | 18.876 K | 卖出 |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000955 BTC | +1.70% | 96 | +195.91% | 0.000000955 BTC | 0.000000932 BTC | 1.672 K | 卖出 |
IDEXUSDIDEX / US Dollar | HITBTC | 0.054457185 USD | −27.27% | 90 | +196.99% | 0.054457185 USD | 0.052854251 USD | 1.672 K | 卖出 |
IDEXUSDTIDEX / Tether | HITBTC | 0.061296 USDT | +5.36% | 29 | −13.88% | 0.061296 USDT | 0.060148 USDT | 483 | 卖出 |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06085 USDT | −0.75% | — | — | 0.06162 USDT | 0.06014 USDT | 4.999 K | 卖出 |