交易所

获取所有可用市场的IMX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
IMXUSDT.P immutable X/USD Tether Perpetual Contract	BingX	0.1535 USDT	−3.64%	17.26 M	+742.68%	0.1599 USDT	0.1521 USDT	82.77 M	强烈卖出
IMXUSDT.P IMX / TetherUS PERPETUAL CONTRACT	Binance	0.1537 USDT	−3.45%	3.13 M	−3.67%	0.1598 USDT	0.1523 USDT	6.06 M	强烈卖出
IMXUSDT.P IMXUSDT Perpetual Contract	Bybit	0.15334 USDT	−3.62%	1.15 M	+6.76%	0.15980 USDT	0.15209 USDT	2.02 M	强烈卖出
IMXUSDT.P IMXUSDT Perpetual Contract	Zoomex	0.15334 USDT	−3.62%	1.15 M	+25.28%	0.15980 USDT	0.15209 USDT	2.01 M	强烈卖出
IMXUSDT.P Immutable X perpetual contract	WhiteBIT	0.1536 USDT	−3.70%	1.14 M	+26.37%	0.1605 USDT	0.1519 USDT	1.97 M	强烈卖出
IMXUSDT.P Immutable X / Tether USD PERPETUAL CONTRACT	LBANK	0.1536 USDT	−3.52%	1.01 M	+11.07%	0.1599 USDT	0.1522 USDT	2.05 M	强烈卖出
IMXUSDT.P IMXUSDT Perpetual Swap Contract	OKX	0.1538 USDT	−3.39%	1 M	+35.86%	0.1599 USDT	0.1523 USDT	294.4 K	强烈卖出
IMXUSDT.P IMX/USD PERPETUAL SWAP CONTRACT	CoinW	0.1536 USDT	−3.58%	986.97 K	+3.14%	0.1599 USDT	0.1523 USDT	1.83 M	强烈卖出
IMXUSDT Immutable X / Tether USD	Poloniex	0.1529 USDT	−1.99%	675.48 K	+15.11%	0.1570 USDT	0.1519 USDT	1.47 M	卖出
IMXUSDT IMX / TetherUS	Binance	0.1539 USDT	−3.45%	621.51 K	−24.66%	0.1599 USDT	0.1524 USDT	1.4 M	强烈卖出
IMXUSDT.P Immutable/TetherUS	Toobit	0.1537 USDT	−3.52%	439.98 K	−7.49%	0.1599 USDT	0.1522 USDT	836.34 K	强烈卖出
IMXUSDT IMX / USDT Spot Trading Pair	Phemex	0.1542 USDT	−3.08%	429.53 K	−8.76%	0.1604 USDT	0.1521 USDT	1.29 M	强烈卖出
IMXUSDT Immutable X / Tether US	WhiteBIT	0.1537 USDT	−3.64%	367.14 K	+12.05%	0.1604 USDT	0.1522 USDT	777.81 K	强烈卖出
IMXUSDC Immutable / USDC	Coinbase	0.1536 USDC	−3.52%	321.2 K	+1.39%	0.1598 USDC	0.1523 USDC	559.46 K	强烈卖出
IMXUSD Immutable / US Dollar	Coinbase	0.1536 USD	−3.52%	321.13 K	+1.26%	0.1598 USD	0.1523 USD	558.67 K	强烈卖出
IMXUSDT IMMUTABLE X/USD TETHER	BloFin	0.1537 USDT	−3.52%	300.88 K	−15.83%	0.1602 USDT	0.1523 USDT	668.62 K	强烈卖出
IMXUSDT.P IMX Linear Perpetual Futures Contract	Phemex	0.1538 USDT	−3.45%	295.2 K	+39.58%	0.1599 USDT	0.1522 USDT	361.06 K	强烈卖出
IMXUSDT.P ImmutableX / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1537 USDT	−3.52%	234.4 K	−37.22%	0.1598 USDT	0.1521 USDT	541.74 K	强烈卖出
IMXUSDT.P IMXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1533 USDT	−3.58%	231.09 K	−9.40%	0.1596 USDT	0.1523 USDT	598.85 K	强烈卖出
IMXUSDT Immutable X / USD Tether	Bitazza	0.1543 USDT	−3.56%	220.02 K	+14.58%	0.1603 USDT	0.1520 USDT	454.85 K	强烈卖出
IMXKRW Immutable X / KRW	UpBit	228.0 KRW	−2.56%	204.95 K	+71.66%	237.0 KRW	225.0 KRW	549.25 K	强烈卖出
IMXUSDT Immutable X / USDT	MEXC	0.1540 USDT	−3.39%	194.38 K	−18.93%	0.1600 USDT	0.1524 USDT	416.26 K	强烈卖出
IMXUSDT IMX / Tether USD	HTX	0.1534 USDT	−1.54%	180.6 K	−30.79%	0.1606 USDT	0.1519 USDT	739.1 K	卖出
IMXUSDT.P IMMUTABLE X / TETHER PERPETUAL CONTRACT	CoinEx	0.1537 USDT	−3.58%	123.27 K	+17.49%	0.1597 USDT	0.1523 USDT	187.25 K	强烈卖出
IMXUSDT.P IMMUTABLE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1537 USDT	−3.52%	115.83 K	−6.42%	0.1600 USDT	0.1523 USDT	210.59 K	强烈卖出
IMXUSDT Immutable X/USDT	OKX	0.1538 USDT	−3.57%	106.82 K	+19.25%	0.1600 USDT	0.1526 USDT	181.28 K	强烈卖出
IMXUSDT Immutable/Tether	Gate	0.15362 USDT	−3.63%	102.64 K	+8.45%	0.16000 USDT	0.15251 USDT	223.77 K	强烈卖出
IMXUSDT IMXUSDT SPOT	Bybit	0.1538 USDT	−3.51%	90.65 K	+133.91%	0.1601 USDT	0.1526 USDT	169.53 K	强烈卖出
IMXUSDT IMMUTABLE / USDT	KCEX	0.1539 USDT	−3.51%	81.45 K	+19.82%	0.1600 USDT	0.1525 USDT	152.43 K	强烈卖出
IMXUSDT ImmutableX / Tether SPOT	BITUNIX	0.154 USDT	−3.75%	81.43 K	+35.13%	0.160 USDT	0.152 USDT	189.07 K	强烈卖出
IMXUSDT IMXUSDT SPOT	Bitget	0.1540 USDT	−3.39%	73.73 K	−35.60%	0.1600 USDT	0.1524 USDT	119.95 K	强烈卖出
IMXUSDT immutable X/USD Tether Spot	BingX	0.1537 USDT	−3.58%	70.32 K	−9.52%	0.1600 USDT	0.1523 USDT	150.26 K	卖出
IMXUSDC Immutable X / USDC	MEXC	0.1538 USDC	−3.45%	55.58 K	+0.19%	0.1600 USDC	0.1523 USDC	129.02 K	卖出
IMXUSDC IMX / USD Coin	Binance	0.1535 USDC	−3.76%	54.04 K	−25.93%	0.1596 USDC	0.1524 USDC	92.25 K	强烈卖出
IMXKRW IMX / South Korean Won	Bithumb	228.0000 KRW	−2.98%	42.82 K	−26.46%	237.0000 KRW	226.0000 KRW	73.69 K	强烈卖出
IMXUSDT IMMUTABLE X / TETHER	CoinEx	0.1536 USDT	−3.64%	40.93 K	−23.07%	0.1603 USDT	0.1523 USDT	34.22 K	强烈卖出
IMXUSDC Immutable X / USD Coin	WhiteBIT	0.1540 USDC	−3.63%	31.34 K	+46.15%	0.1604 USDC	0.1522 USDC	44.15 K	强烈卖出
IMXUSD IMX / U. S. Dollar	Kraken	0.1539 USD	−3.33%	30.05 K	+33.17%	0.1596 USD	0.1537 USD	20.49 K	强烈卖出
IMXBTC Immutable X / Bitcoin	WhiteBIT	0.00000222 BTC	−2.63%	22.04 K	+59.41%	0.00000229 BTC	0.00000221 BTC	32.4 K	强烈卖出
IMXUSDC.P IMX / USDC PERPETUAL CONTRACT	Coinbase	0.1535 USDC	−3.82%	21.81 K	−48.95%	0.1597 USDC	0.1524 USDC	52.92 K	强烈卖出
IMXUSDT Immutable X / Tether	KuCoin	0.1535 USDT	−3.76%	21.81 K	−1.73%	0.1601 USDT	0.1525 USDT	52.11 K	强烈卖出
IMXUSDT.P IMX USDT PERPETUAL	Pionex	0.1538 USDT	−3.39%	16.48 K	+269.35%	0.1598 USDT	0.1522 USDT	37.71 K	强烈卖出
IMXEUR IMX / Euro	Kraken	0.1292 EUR	−4.01%	11.75 K	+37.90%	0.1322 EUR	0.1290 EUR	10.2 K	强烈卖出
IMXUSDT.P IMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1536 USDT	−3.58%	9.86 K	+9.71%	0.1598 USDT	0.1523 USDT	1.05 K	强烈卖出
IMXTHB Immutable X	Bitkub	4.80 THB	−2.64%	8.64 K	+136.03%	4.99 THB	4.79 THB	26.56 K	强烈卖出
IMXUSDT Immutable / Tether	Coinbase	0.1541 USDT	−2.65%	5.96 K	+666.02%	0.1597 USDT	0.1540 USDT	24.79 K	强烈卖出
IMXUSDT IMMUTABLE/TETHERUS	WEEX	0.153 USDT	−1.92%	4.24 K	+82.68%	0.160 USDT	0.152 USDT	15.1 K	卖出
IMXEUR Immutable X / Euro	Bitvavo	0.12918 EUR	−4.15%	4.21 K	+4,303.17%	0.13185 EUR	0.12861 EUR	2.1 K	强烈卖出
IMXUSD Immutable X / USD	Crypto.com	0.15401 USD	−3.93%	3.14 K	+9.94%	0.16015 USD	0.15330 USD	5.42 K	强烈卖出
IMXBTC IMMUTABLE X / BITCOIN	CoinEx	0.22356e-5 BTC	−1.66%	2.84 K	+3.84%	0.22816e-5 BTC	0.22167e-5 BTC	6.25 K	强烈卖出
IMXUSDT Immutable X / Tether	Crypto.com	0.15329 USDT	−3.05%	2.3 K	+292.96%	0.15697 USDT	0.15329 USDT	3.46 K	强烈卖出
IMXUSD Immutable X/USD	OKX	0.1519 USD	−3.68%	363	+320.62%	0.1590 USD	0.1519 USD	1.96 K	强烈卖出
IMXRLUSD IMXRL / U.S. Dollar	Gemini	0.151650 USD	−4.45%	294	−9.73%	0.159910 USD	0.150580 USD	1.9 K	强烈卖出
IMXUSD IMX / U.S. Dollar	Gemini	0.151650 USD	−4.45%	294	−9.73%	0.159910 USD	0.150580 USD	1.9 K	强烈卖出
IMXUSDC IMXU / SDC	Gemini	0.151650 USDC	−4.45%	294	−9.73%	0.159910 USDC	0.150580 USDC	1.9 K	强烈卖出
IMXTHB Immutable X / Thai Baht	Bitazza	4.8085 THB	−4.51%	189	−15.59%	5.0513 THB	4.8085 THB	299	强烈卖出
IMXEUR Immutable X / Euro	Bitstamp	0.15 EUR	+7.14%	72	0.00%	0.15 EUR	0.15 EUR	410	卖出
IMXBTC Immutable X / BTC	UpBit	0.000002380 BTC	+2.59%	62	0.00%	0.000002380 BTC	0.000002150 BTC	8.41 K	卖出
IMXUSDT IMX / TetherUS	Binance.US	0.159 USDT	0.00%	40	−27.38%	0.159 USDT	0.159 USDT	101	卖出
IMXEUR Immutable X/EUR	OKX	0.1297 EUR	−2.48%	18	+86.39%	0.1318 EUR	0.1297 EUR	11	强烈卖出
IMXUSD Immutable X / U.S. dollar	Bitstamp	0.18 USD	0.00%	1	0.00%	0.18 USD	0.18 USD	5	卖出
IMXUSDT.P IMX / Tether PERPETUAL FUTURES	MEXC	0.1538 USDT	−3.45%	—	—	0.1599 USDT	0.1523 USDT	526.45 K	强烈卖出
IMX Immutable X / Wrapped CRO	VVS Finance (Cronos)	0.1544 USD	−3.73%	—	—	0.1605 USD	0.1539 USD	131	强烈卖出
IMXUSDT.P IMX Perpetual LinearSwap Contract	HTX	0.1536 USDT	−1.41%	—	—	0.1603 USDT	0.1521 USDT	184.91 K	卖出
IMXUSDT IMMUTABLE X / TETHER	WOO X	0.1536 USDT	−3.64%	—	—	0.1599 USDT	0.1526 USDT	203.52 K	强烈卖出
IMXUSDT.P IMMUTABLE / TETHERUS PERPETUAL CONTRACT	Gate	0.1536 USDT	−3.52%	—	—	0.1597 USDT	0.1520 USDT	285.89 K	强烈卖出
IMXUSDT Immutable X/Tether USD	BitMart	0.1539 USDT	−3.45%	—	—	0.1602 USDT	0.1525 USDT	781.43 K	强烈卖出
IMXUSDT.P Immutable X vs Tether USD PERPETUAL CONTRACT	BTCC	0.1537 USDT	−3.52%	—	—	0.1599 USDT	0.1523 USDT	291.2 M	强烈卖出
IMXUSD.PM IMXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1536 USD	−3.46%	—	—	0.1594 USD	0.1525 USD	66.93 K	强烈卖出
IMXUSD.P IMXUSD Futures Contract (Perpetual)	BTSE	0.1539 USD	−3.21%	—	—	0.1601 USD	0.1521 USD	1.28 M	强烈卖出
IMXUSDT.P IMMUTABLE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1536 USDT	−3.52%	—	—	0.1598 USDT	0.1523 USDT	131.88 K	强烈卖出
IMXUSD.P Immutable X USD Perpetual	Crypto.com	0.15334 USD	−3.87%	—	—	0.15962 USD	0.15255 USD	1.79 K	强烈卖出
IMXUSDT.P IMMUTABLE/TETHERUS PERPETUAL CONTRACT	WEEX	0.1535 USDT	−3.58%	—	—	0.1598 USDT	0.1522 USDT	172.92 K	强烈卖出
IMXUSD IMX / U.S. DOLLAR	BTSE	0.1537 USD	−3.45%	—	—	0.1601 USD	0.1522 USD	199.34 K	强烈卖出
IMXGUSD IMX / Gemini Dollar	Gemini	0.151650 GUSD	−4.45%	—	—	0.159910 GUSD	0.150580 GUSD	1.9 K	强烈卖出
IMXUSDT.P IMMUTABLE X / TETHER PERPETUAL FUTURES	WOO X	0.1538 USDT	−3.51%	—	—	0.1600 USDT	0.1522 USDT	6.15 M	强烈卖出
IMXWCRO_789DA1 Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)	VVS Finance (Cronos)	1.965 WCRO	−2.57%	—	—	2.017 WCRO	1.959 WCRO	835	卖出
IMXUSDT.P Immutable X/Tether USD PERPETUAL CONTRACT	BitMart	0.1535 USDT	−3.58%	—	—	0.1599 USDT	0.1522 USDT	17.44 M	强烈卖出