开始

IMX / TetherUS

没有交易
概览观点看法技术指标季节性市场

交易所

Get IMX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2968 USDT+2.63%10.45 M+12.48%0.2983 USDT0.2845 USDT15.24 M
买入
IMXUSDTIMX / TetherUSBinance0.297 USDT+2.77%4.95 M+36.81%0.299 USDT0.284 USDT8.11 M
买入
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2968 USDT+2.34%4.24 M+16.09%0.2990 USDT0.2835 USDT7.36 M
中立
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2968 USDT+2.56%3.31 M+17.04%0.2983 USDT0.2845 USDT4.62 M
买入
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2968 USDT+2.66%3.13 M+4.07%0.2982 USDT0.2842 USDT4.02 M
买入
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2968 USDT+2.66%3.13 M+4.09%0.2982 USDT0.2842 USDT4.02 M
买入
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2967 USDT+2.56%2.93 M+25.11%0.2984 USDT0.2842 USDT1.27 M
买入
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2967 USDT+2.59%2.64 M+7.80%0.2983 USDT0.2842 USDT4.5 M
买入
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2969 USDT+2.70%2.14 M−1.10%0.2983 USDT0.2844 USDT2.99 M
买入
IMXUSDTImmutable X / Tether USDPoloniex0.2913 USDT+4.22%1.72 M+38.44%0.2916 USDT0.2787 USDT3.19 M
买入
IMXUSDImmutable / US DollarCoinbase0.2971 USD+2.66%1.62 M+13.93%0.2985 USD0.2844 USD2.55 M
买入
IMXUSDCImmutable / USDCCoinbase0.2971 USDC+2.66%1.62 M+13.93%0.2985 USDC0.2844 USDC2.55 M
买入
IMXUSDTImmutable X / USDTMEXC0.2970 USDT+2.70%1.37 M+32.50%0.2985 USDT0.2839 USDT2.25 M
买入
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2968 USDT+2.59%1.33 M+9.60%0.2983 USDT0.2844 USDT2.41 M
买入
IMXUSDT.PImmutable/TetherUSToobit0.2967 USDT+2.59%1.29 M+41.20%0.2983 USDT0.2844 USDT1.69 M
买入
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.298 USDT+2.41%954.92 K+28.59%0.300 USDT0.283 USDT1.76 M
买入
IMXUSDTIMX / USDT Spot Trading PairPhemex0.297 USDT+2.77%898.53 K+34.07%0.299 USDT0.284 USDT1.47 M
买入
IMXUSDTIMX / Tether USDHTX0.2973 USDT+5.91%784.92 K+29.06%0.2999 USDT0.2752 USDT2.28 M
买入
IMXUSDTImmutable X / Tether USWhiteBIT0.2969 USDT+2.17%741.62 K−38.73%0.2982 USDT0.2840 USDT1.95 M
中立
IMXKRWImmutable X / KRWUpBit431.0 KRW+2.62%635.57 K−33.45%433.0 KRW413.0 KRW599.11 K
买入
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2968 USDT+2.59%630.28 K+24.68%0.2982 USDT0.2845 USDT928.6 K
买入
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2969 USDT+2.59%613.98 K+5.87%0.2984 USDT0.2844 USDT891.93 K
买入
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2969 USDT+2.56%498.5 K+50.69%0.2983 USDT0.2844 USDT597.13 K
买入
IMXKRWIMX / South Korean WonBithumb430.0000 KRW+2.63%321.42 K−20.69%433.0000 KRW412.0000 KRW755.56 K
买入
IMXUSDTImmutable X/TetherOKX0.2970 USDT+2.59%317.19 K+0.81%0.2985 USDT0.2848 USDT394.12 K
买入
IMXUSDTImmutableX / Tether SPOTBITUNIX0.297 USDT+2.41%296.11 K+27.31%0.299 USDT0.284 USDT495.54 K
买入
IMXUSDTIMXUSDT SPOTBybit0.297 USDT+2.41%274.7 K−3.41%0.298 USDT0.285 USDT390.06 K
买入
IMXUSDTImmutable/TetherGate0.2971 USDT+2.66%268.42 K+36.94%0.2986 USDT0.2844 USDT337.44 K
买入
IMXUSDTImmutable X / USD TetherBitazza0.2989 USDT+2.75%232.72 K−8.50%0.2999 USDT0.2831 USDT473.11 K
买入
IMXUSDTIMXUSDT SPOTBitget0.2971 USDT+2.66%196.8 K+30.71%0.3005 USDT0.2848 USDT373.11 K
买入
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2970 USDC+2.48%179.68 K−17.37%0.2982 USDC0.2844 USDC295.54 K
买入
IMXUSDCIMX / USD CoinBinance0.297 USDC+2.06%164.97 K+5.93%0.298 USDC0.285 USDC216.56 K
买入
IMXUSDT.PIMX USDT PERPETUALPionex0.2972 USDT+2.73%120.61 K+18.08%0.2982 USDT0.2845 USDT132.91 K
买入
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2976 USDT+2.90%114.64 K+202.74%0.3001 USDT0.2837 USDT74.53 K
买入
IMXUSDTIMMUTABLE / USDTKCEX0.298 USDT+3.47%111 K+8.63%0.299 USDT0.284 USDT189.49 K
买入
IMXUSDCImmutable X / USD CoinWhiteBIT0.2958 USDC+1.27%101.53 K+77.72%0.2981 USDC0.2840 USDC197.7 K
中立
IMXUSDIMX / U. S. DollarKraken0.2970 USD+2.59%98.68 K+6.07%0.2983 USD0.2843 USD209.4 K
买入
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2968 USDT+2.56%53.66 K−63.55%0.2981 USDT0.2845 USDT14.92 K
买入
IMXUSDCImmutable X / USDCMEXC0.2976 USDC+3.05%53.6 K−4.30%0.2986 USDC0.2845 USDC95.71 K
买入
IMXUSDTImmutable X / TetherKuCoin0.2974 USDT+2.73%48.95 K−12.94%0.2990 USDT0.2847 USDT77.96 K
买入
IMXUSDTIMMUTABLE/TETHERUSWEEX0.298 USDT+6.05%32.32 K+16.60%0.299 USDT0.276 USDT96.26 K
买入
IMXBTCImmutable X / BitcoinWhiteBIT0.00000317 BTC+2.92%31 K+49.97%0.00000317 BTC0.00000305 BTC47.28 K
买入
IMXEURIMX / EuroKraken0.2541 EUR+2.17%26.37 K+14.52%0.2541 EUR0.2462 EUR29.8 K
买入
IMXEURImmutable X / EuroBitvavo0.25400 EUR+2.74%25.44 K−57.86%0.25519 EUR0.24437 EUR17.98 K
买入
IMXBTCIMX / BitcoinBinance0.00000317 BTC+2.92%22.05 K−80.91%0.00000318 BTC0.00000305 BTC17.91 K
买入
IMXUSDIMX / US DollarBinance0.29756242 USD+2.90%18.54 K−83.92%0.29808391 USD0.28543751 USD17.91 K
买入
IMXUSDImmutable X / USDCrypto.com0.29736 USD+1.79%14 K+13.31%0.29935 USD0.28735 USD20.98 K
买入
IMXUSDTImmutable / TetherCoinbase0.2977 USDT+2.41%9.61 K+356.64%0.2983 USDT0.2860 USDT8.53 K
买入
IMXUSDTImmutable X / TetherCrypto.com0.29118 USDT−0.25%3.71 K+247.59%0.29499 USDT0.28786 USDT4.35 K
中立
IMXBTCIMMUTABLE X / BITCOINCoinEx0.3165e-5 BTC+2.43%3.31 K+38.28%0.318e-5 BTC0.30499e-5 BTC4.48 K
买入
IMXTHBImmutable XBitkub9.27 THB+5.46%3.02 K−73.92%9.27 THB8.94 THB7.66 K
买入
IMXEURImmutable X / EuroBitstamp0.24 EUR0.00%823+286.57%0.25 EUR0.24 EUR1.37 K
中立
IMXUSDImmutable X/USDOKX0.2891 USD+0.91%768+73.63%0.2891 USD0.2891 USD84
买入
IMXUSDTIMX / TetherUSBinance.US0.297 USDT+5.32%667+223.65%0.297 USDT0.292 USDT103
买入
IMXUSDIMX / U.S. DollarGemini0.298840 USD+11.66%574+32.35%0.298840 USD0.283880 USD1.18 K
买入
IMXRLUSDIMXRL / U.S. DollarGemini0.298840 USD+11.66%574+32.35%0.298840 USD0.283880 USD1.18 K
买入
IMXUSDCIMXU / SDCGemini0.298840 USDC+11.66%574+32.34%0.298840 USDC0.283880 USDC1.18 K
买入
IMXEURImmutable X/EUROKX0.2526 EUR+1.94%510−16.01%0.2526 EUR0.2450 EUR224
中立
IMXUSDImmutable X / U.S. dollarBitstamp0.28 USD+3.70%1280.00%0.28 USD0.28 USD458
卖出
IMXTHBImmutable X / Thai BahtBitazza9.0994 THB+0.58%92+311.17%9.0994 THB9.0754 THB82
中立
IMXBTCImmutable X / BTCUpBit0.000003010 BTC−2.27%36+3.70%0.000003010 BTC0.000003010 BTC5
卖出
IMXUSDTImmutable X/Tether USDBitMart0.2970 USDT+2.56%——0.2986 USDT0.2848 USDT625.93 K
买入
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2964 USDT+5.71%——0.2976 USDT0.2753 USDT94.17 K
买入
IMXUSDT.PIMX/TETHERUS PERPETUAL CONTRACTWEEX0.2968 USDT+2.59%——0.2982 USDT0.2844 USDT340.98 K
买入
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2979 USD+1.74%——0.2994 USD0.2898 USD5.8 K
买入
IMXUSDTIMMUTABLE X / TETHERWOO X0.2975 USDT+2.80%——0.2982 USDT0.2844 USDT315.42 K
买入
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2968 USDT+2.56%——0.2984 USDT0.2845 USDT14.38 M
买入
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.706 WCRO+2.87%——2.706 WCRO2.630 WCRO1.1 K
买入
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2947 USD+1.25%——0.2947 USD0.2874 USD319
买入
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2968 USDT+2.63%——0.2982 USDT0.2845 USDT594.53 K
买入
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2970 USDT+2.77%——0.2983 USDT0.2843 USDT406.83 K
买入
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2970 USDT+2.70%——0.2992 USDT0.2837 USDT15.26 M
买入
IMXUSDIMX / U.S. DOLLARBTSE0.2967 USD+2.66%——0.2986 USD0.2842 USD19.45 K
买入
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2968 USDT+2.63%——0.2982 USDT0.2845 USDT1.51 M
买入
IMXUSD.PImmutable X USD PerpetualCrypto.com0.29742 USD+2.60%——0.29757 USD0.28518 USD1.71 K
买入
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2969 USDT+2.63%——0.2983 USDT0.2844 USDT206.15 M
买入
IMXGUSDIMX / Gemini DollarGemini0.298840 GUSD+11.66%——0.298840 GUSD0.283880 GUSD1.18 K
买入
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2965 USD+2.42%——0.2985 USD0.2840 USD1.95 M
买入