商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.423 USDT | +1.89% | 77.324 M | −28.26% | 24.547 USDT | 23.826 USDT | 492.934 K | 卖出 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.367 USDT | +1.82% | 66.762 M | −11.33% | 24.501 USDT | 23.785 USDT | 11.359 M | 卖出 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.414 USDT | +1.84% | 27.321 M | −37.61% | 24.553 USDT | 23.819 USDT | 140.174 K | 卖出 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.435 USDT | +1.90% | 15.015 M | −43.58% | 24.564 USDT | 23.837 USDT | 2.023 M | 卖出 |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.414 USDT | +1.82% | 12.995 M | −38.93% | 24.553 USDT | 23.819 USDT | 71.091 K | 卖出 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.425 USDT | +1.82% | 6.497 M | −11.96% | 24.552 USDT | 23.824 USDT | 44.311 K | 卖出 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.403 USDT | +1.99% | 2.324 M | −43.41% | 24.532 USDT | 23.804 USDT | 11.138 K | 卖出 |
INJUSDT.PINJ USDT PERPETUAL | — | 24.416 USDT | +1.80% | 1.676 M | −33.14% | 24.536 USDT | 23.837 USDT | 12.157 K | 卖出 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.422 USDT | +1.81% | 0 | — | 24.548 USDT | 23.828 USDT | 424.674 K | 卖出 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.432 USDT | +3.12% | — | — | 24.557 USDT | 23.467 USDT | 35.488 K | 卖出 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.419 USDT | +1.85% | — | — | 24.538 USDT | 23.832 USDT | 969 | 卖出 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.404 USDT | +1.84% | — | — | 24.530 USDT | 23.807 USDT | 471.517 K | 卖出 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.422 USDT | +1.87% | — | — | 24.552 USDT | 23.840 USDT | 26.952 K | 卖出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.422 USDT | +1.84% | — | — | 24.555 USDT | 23.838 USDT | 127.606 K | 卖出 |