商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.297 USDT | −1.36% | 63.763 M | −32.93% | 24.713 USDT | 23.805 USDT | 1.062 M | 卖出 |
INJUSDT.PINJ-USDT PERPETUAL SWAP CONTRACT | — | 24.267 USDT | −1.34% | 37.027 M | −36.24% | 24.680 USDT | 23.774 USDT | 15.15 M | 卖出 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.292 USDT | −1.36% | 25.628 M | −33.96% | 24.719 USDT | 23.810 USDT | 381.756 K | 卖出 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.314 USDT | −1.31% | 13.096 M | −31.14% | 24.734 USDT | 23.820 USDT | 5.478 M | 卖出 |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.304 USDT | −1.31% | 12.8 M | −34.54% | 24.719 USDT | 23.810 USDT | 199.744 K | 卖出 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.304 USDT | −1.35% | 4.976 M | −11.75% | 24.718 USDT | 23.801 USDT | 88.369 K | 卖出 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.275 USDT | −1.28% | 2.781 M | −18.93% | 24.678 USDT | 23.781 USDT | 52.117 K | 卖出 |
INJUSDT.PINJ USDT PERPETUAL | — | 24.298 USDT | −1.36% | 1.464 M | −25.06% | 24.713 USDT | 23.814 USDT | 24.614 K | 卖出 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.293 USDT | −1.36% | 0 | — | 24.712 USDT | 23.805 USDT | 906.478 K | 卖出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.298 USDT | −1.34% | — | — | 24.712 USDT | 23.814 USDT | 270.329 K | 卖出 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.301 USDT | −1.34% | — | — | 24.721 USDT | 23.818 USDT | 49.6 K | 卖出 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.279 USDT | −1.35% | — | — | 24.700 USDT | 23.793 USDT | 922.2 K | 卖出 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.294 USDT | −1.70% | — | — | 24.906 USDT | 23.823 USDT | 57.51 K | 卖出 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.301 USDT | −1.25% | — | — | 24.710 USDT | 23.810 USDT | 1.007 K | 卖出 |