商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.796 USDT | +1.10% | 38.999 M | −50.47% | 24.884 USDT | 24.505 USDT | 221.088 K | 卖出 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.743 USDT | +1.04% | 29.834 M | −42.85% | 24.835 USDT | 24.454 USDT | 4.728 M | 卖出 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.802 USDT | +1.12% | 15.592 M | −57.95% | 24.889 USDT | 24.504 USDT | 90.889 K | 卖出 |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.802 USDT | +1.03% | 7.693 M | −60.08% | 24.889 USDT | 24.504 USDT | 43.43 K | 卖出 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.786 USDT | +1.03% | 6.928 M | −66.74% | 24.886 USDT | 24.501 USDT | 51.002 K | 卖出 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.773 USDT | +1.02% | 6.611 M | −57.96% | 24.872 USDT | 24.491 USDT | 1.048 M | 卖出 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.760 USDT | +1.10% | 1.71 M | −56.81% | 24.852 USDT | 24.476 USDT | 9.117 K | 卖出 |
INJUSDT.PINJ USDT PERPETUAL | — | 24.790 USDT | +1.00% | 952.801 K | −46.09% | 24.873 USDT | 24.503 USDT | 5.64 K | 卖出 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.798 USDT | +1.06% | 0 | — | 24.884 USDT | 24.505 USDT | 203.138 K | 卖出 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.799 USDT | +1.10% | — | — | 24.879 USDT | 24.510 USDT | 672 | 卖出 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.782 USDT | +1.04% | — | — | 24.871 USDT | 24.489 USDT | 6.052 K | 卖出 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.767 USDT | +1.09% | — | — | 24.856 USDT | 24.485 USDT | 296.795 K | 卖出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.796 USDT | +1.10% | — | — | 24.885 USDT | 24.507 USDT | 84.42 K | 卖出 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.811 USDT | +1.48% | — | — | 24.884 USDT | 24.356 USDT | 28.086 K | 卖出 |