商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 22.674 USDT | +7.12% | 103.92 M | +7.29% | 23.264 USDT | 20.850 USDT | 4.24 M | 中立 |
INJUSDT.PInjective perpetual contract | WhiteBIT | 22.671 USDT | +7.15% | 75.81 M | +52.12% | 23.253 USDT | 20.851 USDT | 3 M | 中立 |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 22.659 USDT | +7.05% | 52.83 M | +28.37% | 23.268 USDT | 20.837 USDT | 2.13 M | 中立 |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 22.659 USDT | +7.10% | 18.1 M | −10.74% | 23.268 USDT | 20.941 USDT | 687.01 K | 中立 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 22.677 USDT | +7.15% | 14.44 M | +17.47% | 23.271 USDT | 20.856 USDT | 12.78 M | 中立 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.671 USDT | +7.12% | 12.06 M | +6.68% | 23.266 USDT | 20.843 USDT | 502.3 K | 中立 |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 22.677 USDT | +7.20% | 3.26 M | +34.35% | 23.269 USDT | 20.847 USDT | 115.11 K | 中立 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.633 USDT | +7.17% | 2.85 M | +42.35% | 23.225 USDT | 20.811 USDT | 2.54 M | 中立 |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 22.670 USDT | +7.08% | 2.36 M | +8.68% | 23.264 USDT | 20.850 USDT | 90.34 K | 中立 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 22.670 USDT | +7.10% | 0 | — | 23.261 USDT | 20.851 USDT | 7.33 M | 中立 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 22.667 USDT | +7.18% | — | — | 23.244 USDT | 20.863 USDT | 1.62 K | 中立 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 22.669 USDT | +7.10% | — | — | 23.257 USDT | 20.850 USDT | 2.66 M | 中立 |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.650 USDT | +6.99% | — | — | 23.237 USDT | 20.840 USDT | 921.34 K | 中立 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 22.665 USDT | −0.72% | — | — | 23.257 USDT | 22.665 USDT | 13.35 K | 中立 |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 22.668 USDT | +7.05% | — | — | 23.264 USDT | 20.847 USDT | 2.17 M | 中立 |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 22.673 USDT | +7.11% | — | — | 23.261 USDT | 20.850 USDT | 2.37 M | 中立 |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 22.681 USDT | +7.11% | — | — | 23.272 USDT | 20.850 USDT | 4.23 M | 中立 |