开始

IO / Binance Coin

没有交易
概览看法技术指标季节性市场

交易所

Get IO / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1759 USDT−1.57%11.75 M+1.57%0.1807 USDT0.1736 USDT56.18 M
中立
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1759 USDT−1.62%7.5 M−19.12%0.1808 USDT0.1731 USDT34.52 M
中立
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1757 USDT−1.57%6.9 M−1.51%0.1808 USDT0.1730 USDT32.82 M
中立
IOUSDT.Pio.net perpetual contractWhiteBIT0.1749 USDT−1.69%4.8 M−7.39%0.1820 USDT0.1728 USDT23.31 M
中立
IOUSDTIO / TetherUSBinance0.176 USDT−1.68%2.7 M−15.03%0.181 USDT0.173 USDT12.27 M
中立
IOUSDT.PIOUSDT Perpetual ContractBybit0.17582 USDT−1.67%1.91 M−15.01%0.18080 USDT0.17236 USDT8.94 M
中立
IOUSDT.PIOUSDT Perpetual ContractZoomex0.17582 USDT−1.67%1.9 M−15.77%0.18080 USDT0.17236 USDT8.89 M
中立
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1759 USDT−1.62%1.65 M+4.50%0.1807 USDT0.1736 USDT7.43 M
中立
IOUSDTio.net / Tether USWhiteBIT0.175 USDT−1.69%1.17 M+8.73%0.181 USDT0.174 USDT6.01 M
中立
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1756 USDT−1.68%1.05 M−21.67%0.1806 USDT0.1732 USDT5.03 M
中立
IOUSDT.Pio.net/TetherUSToobit0.1758 USDT−1.68%700.77 K−25.89%0.1807 USDT0.1736 USDT3.2 M
中立
IOUSDTIO / Tether USDHTX0.1760 USDT−1.51%638.55 K+2.78%0.1828 USDT0.1734 USDT670.27 K
卖出
IOUSDTio.net/TetherGate0.1758 USDT−1.68%590.08 K−3.57%0.1808 USDT0.1734 USDT2.93 M
中立
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1758 USDT−1.62%589.51 K−4.84%0.1807 USDT0.1731 USDT2.77 M
中立
IOUSDTIO.NET/USD TETHERBloFin0.175 USDT−1.13%520.87 K+1.31%0.182 USDT0.172 USDT2.54 M
中立
IOUSDTIO / USDTMEXC0.1763 USDT−1.45%451.47 K−17.18%0.1808 USDT0.1737 USDT1.96 M
中立
IOUSDT.PIO USDT PERPETUALPionex0.1760 USDT−1.51%432.65 K+164.70%0.1807 USDT0.1736 USDT2.16 M
中立
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1758 USDT−1.68%418.04 K−34.80%0.1807 USDT0.1734 USDT1.9 M
中立
IOUSDTIO / USDT Spot Trading PairPhemex0.176 USDT−0.56%334.71 K−18.32%0.186 USDT0.172 USDT1.58 M
中立
IOTRYIO / Turkish LiraBinance7.56 TRY−1.43%325.65 K−35.61%7.76 TRY7.45 TRY1.13 M
中立
IOUSDTio.net/USD Tether SpotBingX0.175 USDT−1.13%309.38 K−11.68%0.182 USDT0.172 USDT1.41 M
中立
IOKRWIO / South Korean WonBithumb254.0000 KRW−1.93%296.63 K+34.80%261.0000 KRW253.0000 KRW1.17 M
中立
IOUSDio.net / US DollarCoinbase0.176 USD−1.68%294.49 K+5.00%0.182 USD0.174 USD1.44 M
中立
IOUSDCio.net / USDCCoinbase0.176 USDC−1.68%294.44 K+5.00%0.182 USDC0.174 USDC1.44 M
中立
IOUSDTIOUSDT SPOTBybit0.176 USDT−1.68%289.72 K−9.60%0.181 USDT0.174 USDT1.48 M
中立
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1759 USDT−1.57%282.6 K−17.55%0.1807 USDT0.1736 USDT1.26 M
中立
IOUSDCIO / USD CoinBinance0.176 USDC−1.12%267.01 K+12.94%0.181 USDC0.174 USDC1.26 M
中立
IOUSDTIO.NET / TetherKuCoin0.1759 USDT−1.62%265.19 K−59.26%0.1810 USDT0.1735 USDT1.34 M
中立
IOUSDTIO.NET / TETHERCoinEx0.1757 USDT−1.90%221.4 K+184.33%0.1816 USDT0.1738 USDT478.82 K
中立
IOUSDTio.net / Tether SPOTBITUNIX0.176 USDT−1.12%190.87 K−12.31%0.181 USDT0.173 USDT889.23 K
中立
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1759 USDT−1.62%185.99 K−38.89%0.1806 USDT0.1737 USDT150.56 K
中立
IOUSDTIO NET / USDTKCEX0.175 USDT−2.23%93.25 K+0.20%0.181 USDT0.173 USDT430.56 K
中立
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1786 USDC+7.72%84.42 K+1,051.40%0.1817 USDC0.1756 USDC470.46 K
买入
IOEURio.net / EuroBitvavo0.15037 EUR−1.58%62.32 K−35.12%0.15404 EUR0.14851 EUR292.38 K
中立
IOUSDCIO / USDCMEXC0.1761 USDC−1.57%53.76 K−3.24%0.1807 USDC0.1738 USDC256.32 K
中立
IOUSDTIOUSDT SPOTBitget0.176 USDT−1.68%45.41 K−41.51%0.181 USDT0.174 USDT217.88 K
中立
IOUSDTIO.NET/TETHERUSWEEX0.1758 USDT−1.62%45.36 K+4.74%0.1808 USDT0.1734 USDT49.3 K
卖出
IOTRYio.net / Turkish liraWhiteBIT7.65 TRY−0.52%22.35 K+67.01%7.79 TRY7.42 TRY115.88 K
中立
IOBNBIO / Binance CoinBinance0.000197 BNB−2.96%13.4 K−15.01%0.000203 BNB0.000195 BNB54.81 K
中立
IOBTCIO / BitcoinBinance0.00000193 BTC−2.03%8.96 K−15.12%0.00000198 BTC0.00000191 BTC28.5 K
中立
IOEURio.net / EuroWhiteBIT0.148 EUR−0.67%8.47 K+51.97%0.155 EUR0.147 EUR43.49 K
中立
IOUSDIO / US DollarBinance0.17588036 USD−1.45%8.23 K−16.01%0.18076808 USD0.17361126 USD28.5 K
中立
IOBTCio.net / BTCUpBit0.000001960 BTC+10.11%6.13 K+62.32%0.000001960 BTC0.000001920 BTC34.73 K
买入
IOUSDIO / USDCrypto.com0.1750 USD−2.13%5.92 K−51.61%0.1800 USD0.1742 USD28.16 K
中立
IOBTCio.net / BitcoinWhiteBIT0.00000197 BTC+1.03%1.86 K−38.59%0.00000197 BTC0.00000190 BTC8.96 K
买入
IOUSDTio.net / USDTUpBit0.17410 USDT+8.81%1.74 K+4,836.57%0.17950 USDT0.17410 USDT81
卖出
IOTHBio.netBitkub5.51 THB−2.82%568−18.29%5.72 THB5.51 THB214
中立
IOUSDCIO.NET/USD COINWEEX0.176 USDC−1.68%6+2.87%0.181 USDC0.174 USDC5
卖出
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1759 USDT−1.12%——0.1815 USDT0.1730 USDT2.55 M
中立
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1737 USD−2.74%——0.1808 USD0.1737 USD137.02 K
中立
IOUSD.PIO USD PerpetualCrypto.com0.1752 USD−1.57%——0.1841 USD0.1710 USD1.43 K
中立
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1758 USDT−1.40%——0.1806 USDT0.1735 USDT330.86 M
中立
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1760 USDT−1.46%——0.1806 USDT0.1735 USDT1.16 M
中立
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1760 USDT−1.46%——0.1808 USDT0.1734 USDT38.98 M
中立
IOFDUSDIO / FDUSDBinance0.176 FDUSD−1.68%——0.181 FDUSD0.175 FDUSD18.23 K
中立
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1759 USDT−1.62%——0.1807 USDT0.1735 USDT579.76 K
中立
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1754 USDT−1.18%——0.1799 USDT0.1721 USDT14.44 K
中立
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1758 USDT−1.57%——0.1808 USDT0.1735 USDT9.65 M
中立
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1759 USDT−1.24%——0.1807 USDT0.1731 USDT2.79 M
中立
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.175 USD−2.23%——0.181 USD0.173 USD93.39 M
中立
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1760 USDT−1.62%——0.1809 USDT0.1732 USDT34.24 M
中立
IOUSDTIO.NET/Tether USDBitMart0.178 USDT0.00%——0.183 USDT0.172 USDT1.45 M
中立
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1759 USD−1.68%——0.1806 USD0.1740 USD66.56 K
中立