开始

IO / Binance Coin

没有交易
概览看法技术指标季节性市场

交易所

Get IO / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1821 USDT+0.55%11.61 M−2.58%0.1837 USDT0.1784 USDT13.65 M
中立
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1818 USDT+0.39%7.02 M+0.21%0.1838 USDT0.1783 USDT7.52 M
中立
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1817 USDT+0.33%6.01 M−11.91%0.1837 USDT0.1785 USDT5.78 M
中立
IOUSDT.Pio.net perpetual contractWhiteBIT0.1816 USDT+0.83%5.58 M+1.27%0.1842 USDT0.1779 USDT4.74 M
中立
IOUSDTIO / TetherUSBinance0.182 USDT+0.55%2.54 M−9.46%0.184 USDT0.178 USDT2.93 M
中立
IOUSDT.PIOUSDT Perpetual ContractBybit0.18190 USDT+0.36%1.33 M−21.15%0.18380 USDT0.17827 USDT937.06 K
中立
IOUSDT.PIOUSDT Perpetual ContractZoomex0.18190 USDT+0.36%1.32 M−20.99%0.18380 USDT0.17827 USDT934.37 K
中立
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1817 USDT+0.33%1.31 M−2.16%0.1837 USDT0.1786 USDT1.09 M
中立
IOUSDTio.net / Tether USWhiteBIT0.182 USDT0.00%1.14 M−7.99%0.184 USDT0.178 USDT1.58 M
中立
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1817 USDT+0.44%882.88 K−14.46%0.1836 USDT0.1783 USDT482.72 K
中立
IOUSDTio.net/TetherGate0.1818 USDT+0.28%773.16 K+16.85%0.1837 USDT0.1786 USDT782.96 K
中立
IOUSDTIO / Tether USDHTX0.1818 USDT+3.30%744.98 K+9.39%0.1838 USDT0.1722 USDT2.02 M
中立
IOUSDTIO.NET/USD TETHERBloFin0.182 USDT+1.11%629.35 K+2.39%0.185 USDT0.177 USDT614.78 K
中立
IOUSDT.Pio.net/TetherUSToobit0.1822 USDT+0.61%588.17 K−7.78%0.1837 USDT0.1784 USDT709.49 K
中立
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1820 USDT+0.50%465.55 K−17.93%0.1838 USDT0.1784 USDT454.04 K
中立
IOUSDTIOUSDT SPOTBybit0.183 USDT+1.10%397.66 K−6.11%0.183 USDT0.179 USDT545.29 K
中立
IOUSDTIO / USDTMEXC0.1823 USDT+0.66%392.43 K−14.50%0.1862 USDT0.1780 USDT476.03 K
卖出
IOUSDio.net / US DollarCoinbase0.182 USD0.00%382.18 K−3.55%0.184 USD0.179 USD413.28 K
中立
IOUSDCio.net / USDCCoinbase0.182 USDC0.00%382.09 K−3.55%0.184 USDC0.179 USDC413.28 K
卖出
IOUSDTIO.NET / TetherKuCoin0.1821 USDT+0.50%381.58 K+8.88%0.1848 USDT0.1781 USDT429.65 K
卖出
IOUSDTIO / USDT Spot Trading PairPhemex0.182 USDT+0.55%332.52 K+7.81%0.187 USDT0.177 USDT309.44 K
中立
IOUSDTio.net/USD Tether SpotBingX0.183 USDT+0.55%314.77 K−4.67%0.184 USDT0.177 USDT349.62 K
中立
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1821 USDT+0.61%267.14 K−27.07%0.1837 USDT0.1785 USDT263 K
中立
IOUSDCIO / USD CoinBinance0.182 USDC0.00%258.46 K−18.12%0.184 USDC0.179 USDC291.51 K
中立
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1822 USDT+0.61%242.55 K−1.94%0.1837 USDT0.1786 USDT207.6 K
中立
IOKRWIO / South Korean WonBithumb264.0000 KRW+0.38%193.25 K+3.05%265.0000 KRW258.0000 KRW243.2 K
中立
IOUSDTio.net / Tether SPOTBITUNIX0.181 USDT−0.55%189.41 K−6.76%0.184 USDT0.178 USDT215.05 K
中立
IOTRYIO / Turkish LiraBinance7.83 TRY+0.38%178.26 K−11.08%7.90 TRY7.68 TRY100.68 K
中立
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1818 USDT+0.39%88.97 K−52.12%0.1834 USDT0.1785 USDT875
中立
IOUSDTIO NET / USDTKCEX0.181 USDT−0.55%87.17 K−5.41%0.184 USDT0.178 USDT108.74 K
卖出
IOUSDTIOUSDT SPOTBitget0.183 USDT+0.55%81.36 K+38.17%0.184 USDT0.179 USDT81.42 K
中立
IOEURio.net / EuroBitvavo0.15510 EUR+0.33%70.75 K−13.92%0.15653 EUR0.15263 EUR135.03 K
中立
IOUSDTIO.NET/TETHERUSWEEX0.1825 USDT+3.52%57.14 K+9.36%0.1837 USDT0.1724 USDT174.8 K
中立
IOUSDCIO / USDCMEXC0.1819 USDC+0.28%54.5 K−0.19%0.1838 USDC0.1784 USDC67.26 K
买入
IOUSDT.PIO USDT PERPETUALPionex0.1818 USDT+0.39%46.54 K−40.82%0.1836 USDT0.1785 USDT28.82 K
中立
IOUSDTIO.NET / TETHERCoinEx0.1822 USDT+0.55%28.64 K−54.19%0.1839 USDT0.1780 USDT21.05 K
中立
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1838 USDC+6.80%25.81 K+860.67%0.1941 USDC0.1785 USDC137.18 K
买入
IOTRYio.net / Turkish liraWhiteBIT7.92 TRY+0.64%14.01 K−28.28%7.92 TRY7.65 TRY7.08 K
中立
IOBNBIO / Binance CoinBinance0.000201 BNB+1.01%11.06 K+7.84%0.000202 BNB0.000198 BNB12.71 K
中立
IOBTCIO / BitcoinBinance0.00000194 BTC+0.52%7.91 K+39.75%0.00000195 BTC0.00000191 BTC5.55 K
中立
IOUSDIO / USDCrypto.com0.1817 USD+0.44%7.9 K+32.02%0.1835 USD0.1791 USD13.12 K
中立
IOUSDIO / US DollarBinance0.18198156 USD+0.42%7.3 K+45.74%0.18318294 USD0.17863137 USD5.55 K
中立
IOEURio.net / EuroWhiteBIT0.157 EUR+2.61%5 K−34.61%0.157 EUR0.153 EUR824
中立
IOBTCio.net / BTCUpBit0.000001910 BTC0.00%3.51 K+35.11%0.000001920 BTC0.000001910 BTC3.93 K
中立
IOTHBio.netBitkub5.69 THB−2.23%3.22 K+1,121.57%5.90 THB5.42 THB17.48 K
中立
IOBTCio.net / BitcoinWhiteBIT0.00000192 BTC+1.05%2.45 K−96.20%0.00000198 BTC0.00000189 BTC5.13 K
中立
IOUSDCIO.NET/USD COINWEEX0.183 USDC+4.57%6−1.19%0.184 USDC0.172 USDC16
中立
IOUSDTio.net / USDTUpBit0.17760 USDT+2.01%2+242.18%0.17760 USDT0.17760 USDT7
中立
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.181 USD+0.56%——0.184 USD0.178 USD16.79 M
中立
IOFDUSDIO / FDUSDBinance0.183 FDUSD+1.67%——0.183 FDUSD0.179 FDUSD2.67 K
中立
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1818 USDT+0.39%——0.1835 USDT0.1786 USDT471.4 K
中立
IOUSD.PIO USD PerpetualCrypto.com0.1821 USD−0.98%——0.1861 USD0.1785 USD77
卖出
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1817 USDT+0.33%——0.1837 USDT0.1785 USDT66.81 M
中立
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1821 USDT+0.50%——0.1837 USDT0.1784 USDT5.76 M
中立
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1817 USDT+0.33%——0.1836 USDT0.1784 USDT292.7 K
中立
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1818 USDT+0.44%——0.1836 USDT0.1784 USDT199.31 K
中立
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1822 USDT+0.66%——0.1837 USDT0.1785 USDT75.17 K
中立
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1826 USD+0.05%——0.1831 USD0.1789 USD41.66 K
中立
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1820 USD+0.05%——0.1835 USD0.1797 USD1.69 K
中立
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1817 USDT+0.22%——0.1837 USDT0.1783 USDT1.46 M
中立
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1815 USDT+3.42%——0.1834 USDT0.1719 USDT41.93 K
中立
IOUSDTIO.NET/Tether USDBitMart0.183 USDT+1.10%——0.186 USDT0.176 USDT359.91 K
中立
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1819 USDT+0.44%——0.1839 USDT0.1783 USDT9.25 M
中立