交易所
获取所有可用市场的IO / Binance Coin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1258 USDT | +3.62% | 11.63 M | +3.03% | 0.1261 USDT | 0.1214 USDT | 17.04 M | 卖出 | ||
| 0.1249 USDT | +3.31% | 8.96 M | +70.82% | 0.1271 USDT | 0.1209 USDT | 4.05 M | 强烈卖出 | ||
| 0.1256 USDT | +3.37% | 6.62 M | −40.04% | 0.1261 USDT | 0.1213 USDT | 9.3 M | 强烈卖出 | ||
| 0.1256 USDT | +3.46% | 6.32 M | +61.98% | 0.1261 USDT | 0.1214 USDT | 3.73 M | 强烈卖出 | ||
| 0.126 USDT | +3.28% | 4.32 M | +105.42% | 0.128 USDT | 0.122 USDT | 2.06 M | 强烈卖出 | ||
| 0.12549 USDT | +3.32% | 3.37 M | +106.12% | 0.12603 USDT | 0.12138 USDT | 2.21 M | 强烈卖出 | ||
| 0.12549 USDT | +3.32% | 3.37 M | +106.49% | 0.12603 USDT | 0.12138 USDT | 2.2 M | 强烈卖出 | ||
| 0.126 USDT | +3.28% | 2.31 M | +43.10% | 0.127 USDT | 0.121 USDT | 1.15 M | 强烈卖出 | ||
| 0.1254 USDT | +3.47% | 1.5 M | +277.87% | 0.1258 USDT | 0.1212 USDT | 740.24 K | 强烈卖出 | ||
| 0.1258 USDT | +3.54% | 1.42 M | +32.78% | 0.1263 USDT | 0.1215 USDT | 758.7 K | 强烈卖出 | ||
| 0.1256 USDT | +3.37% | 1.42 M | +123.88% | 0.1260 USDT | 0.1215 USDT | 779.96 K | 强烈卖出 | ||
| 0.1258 USDT | +3.45% | 1.07 M | +100.68% | 0.1263 USDT | 0.1217 USDT | 504.75 K | 强烈卖出 | ||
| 0.1257 USDT | +3.46% | 632.61 K | +61.12% | 0.1261 USDT | 0.1214 USDT | 395.66 K | 强烈卖出 | ||
| 0.1254 USDT | +3.21% | 556.5 K | +47.06% | 0.1260 USDT | 0.1213 USDT | 445.67 K | 强烈卖出 | ||
| 0.1258 USDT | +3.28% | 423.38 K | +41.18% | 0.1262 USDT | 0.1219 USDT | 237.18 K | 强烈卖出 | ||
| 0.124 USDT | +0.81% | 363.38 K | +37.21% | 0.128 USDT | 0.120 USDT | 146.7 K | 强烈卖出 | ||
| 0.1257 USDT | +3.54% | 355.74 K | +93.80% | 0.1260 USDT | 0.1214 USDT | 435.02 K | 强烈卖出 | ||
| 0.126 USDT | +3.28% | 353.12 K | +38.43% | 0.127 USDT | 0.120 USDT | 196.4 K | 强烈卖出 | ||
| 5.51 TRY | +3.38% | 352.76 K | +19.21% | 5.51 TRY | 5.33 TRY | 104.86 K | 卖出 | ||
| 0.125 USDC | +3.31% | 277.09 K | +83.25% | 0.127 USDC | 0.122 USDC | 74.45 K | 强烈卖出 | ||
| 0.126 USD | +3.28% | 264.96 K | +165.37% | 0.127 USD | 0.122 USD | 77.33 K | 强烈卖出 | ||
| 0.126 USDC | +3.28% | 264.86 K | +165.35% | 0.127 USDC | 0.122 USDC | 77.33 K | 强烈卖出 | ||
| 0.1258 USDT | +3.37% | 237.46 K | +156.00% | 0.1262 USDT | 0.1217 USDT | 100.27 K | 强烈卖出 | ||
| 0.126 USDT | +4.13% | 236.8 K | +2.36% | 0.129 USDT | 0.122 USDT | 294.32 K | 卖出 | ||
| 0.126 USDT | +3.28% | 217.19 K | +29.20% | 0.127 USDT | 0.121 USDT | 154.3 K | 卖出 | ||
| 0.1256 USDT | +3.29% | 215.56 K | +53.05% | 0.1260 USDT | 0.1214 USDT | 156.01 K | 强烈卖出 | ||
| 0.126 USDT | +4.13% | 212.96 K | +70.47% | 0.127 USDT | 0.121 USDT | 66.92 K | 卖出 | ||
| 187.0000 KRW | +2.75% | 177.4 K | +310.20% | 187.0000 KRW | 183.0000 KRW | 161.71 K | 强烈卖出 | ||
| 0.10660 EUR | +3.73% | 166.27 K | −9.07% | 0.10660 EUR | 0.10296 EUR | 116.19 K | 卖出 | ||
| 5.61 TRY | +3.31% | 118.09 K | +15.61% | 5.61 TRY | 5.29 TRY | 51.18 K | 强烈卖出 | ||
| 0.125 USDT | +2.46% | 88.38 K | +19.31% | 0.128 USDT | 0.121 USDT | 99.3 K | 强烈卖出 | ||
| 0.1258 USDT | +3.71% | 59.02 K | +79.43% | 0.1264 USDT | 0.1213 USDT | 30.05 K | 强烈卖出 | ||
| 0.1256 USDC | +3.29% | 53.91 K | −2.90% | 0.1261 USDC | 0.1219 USDC | 76.46 K | 强烈卖出 | ||
| 0.1258 USDT | +1.13% | 47.79 K | +45.30% | 0.1265 USDT | 0.1106 USDT | 232.31 K | 卖出 | ||
| 0.1261 USDT | −0.16% | 37.29 K | +164.92% | 0.1261 USDT | 0.1120 USDT | 32.87 K | 强烈卖出 | ||
| 0.1255 USDT | +3.29% | 22.94 K | +60.86% | 0.1260 USDT | 0.1215 USDT | 3.19 K | 强烈卖出 | ||
| 0.107 EUR | +1.90% | 20.99 K | +45.22% | 0.107 EUR | 0.102 EUR | 8.32 K | 卖出 | ||
| 0.1255 USDT | +3.55% | 19.9 K | +44.09% | 0.1260 USDT | 0.1218 USDT | 1.18 K | 强烈卖出 | ||
| 0.000001500 BTC | −12.28% | 17.09 K | +3,012.52% | 0.000001960 BTC | 0.000001450 BTC | 136.22 K | 强烈卖出 | ||
| 0.00000159 BTC | +1.92% | 9.41 K | −73.32% | 0.00000159 BTC | 0.00000157 BTC | 4.11 K | 强烈卖出 | ||
| 0.1261 USD | +3.36% | 7.07 K | +232.71% | 0.1261 USD | 0.1261 USD | 768 | 卖出 | ||
| 3.90 THB | +1.56% | 970 | +780.14% | 3.90 THB | 3.67 THB | 1.05 K | 卖出 | ||
| 0.000157 BNB | +6.08% | 676 | −12.55% | 0.000159 BNB | 0.000156 BNB | 303 | 卖出 | ||
| 0.1246 USDC | +6.04% | 464 | −87.72% | 0.1246 USDC | 0.1246 USDC | 468 | 卖出 | ||
| 0.13000 USDT | −9.03% | 8 | +23.69% | 0.13700 USDT | 0.13000 USDT | 58 | 强烈卖出 | ||
| 0.125 USDC | +0.81% | 7 | +76.68% | 0.127 USDC | 0.110 USDC | 36 | 强烈卖出 | ||
| 0.1256 USDT | +3.46% | — | — | 0.1260 USDT | 0.1214 USDT | 53.2 K | 强烈卖出 | ||
| 0.1257 USDT | +3.37% | — | — | 0.1261 USDT | 0.1215 USDT | 3.73 M | 强烈卖出 | ||
| 0.1250 USD | +3.91% | — | — | 0.1250 USD | 0.1203 USD | 6 | 强烈卖出 | ||
| 0.126 USDT | +4.13% | — | — | 0.127 USDT | 0.121 USDT | 638.75 K | 强烈卖出 | ||
| 0.1257 USDT | +3.63% | — | — | 0.1260 USDT | 0.1214 USDT | 565.6 K | 强烈卖出 | ||
| 0.1258 USDT | +3.80% | — | — | 0.1260 USDT | 0.1214 USDT | 583.5 K | 卖出 | ||
| 0.1283 USD | +5.68% | — | — | 0.1283 USD | 0.1216 USD | 295 | 卖出 | ||
| 0.1255 USDT | +3.29% | — | — | 0.1260 USDT | 0.1214 USDT | 168.74 K | 强烈卖出 | ||
| 0.1248 USDT | +0.65% | — | — | 0.1260 USDT | 0.1097 USDT | 108.57 K | 强烈卖出 | ||
| 0.125 USD | +2.46% | — | — | 0.127 USD | 0.121 USD | 14.31 M | 强烈卖出 | ||
| 0.1256 USD | +4.49% | — | — | 0.1256 USD | 0.1229 USD | 1.52 K | 卖出 | ||
| 0.1257 USDT | +3.63% | — | — | 0.1260 USDT | 0.1214 USDT | 103.26 M | 强烈卖出 | ||
| 0.1256 USDT | +3.46% | — | — | 0.1260 USDT | 0.1215 USDT | 196.77 K | 强烈卖出 | ||
| 0.1257 USDT | +3.46% | — | — | 0.1262 USDT | 0.1213 USDT | 11.51 M | 强烈卖出 |