商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009646 USDT | +2.10% | 12.891 M | +29.45% | 0.009756 USDT | 0.009120 USDT | 1.265 B | 卖出 |
IOSTKRWIOST / KRW | UPBIT | 13.870 KRW | +1.54% | 3.155 M | +54.98% | 14.050 KRW | 13.260 KRW | 294.939 M | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00965 USDT | +2.01% | 2.262 M | +12.24% | 0.00976 USDT | 0.00913 USDT | 224.443 M | 卖出 |
IOSTUSDTIOST / Tether USD | HTX | 0.009656 USDT | +1.56% | 1.773 M | −9.58% | 0.009758 USDT | 0.009450 USDT | 29.704 M | 卖出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.870 KRW | +1.69% | 289.724 K | +218.35% | 14.090 KRW | 13.250 KRW | 27.664 M | 卖出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009646 USDT | +1.76% | 149.532 K | +0.76% | 0.009779 USDT | 0.009130 USDT | 14.637 M | 卖出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00965510 USDT | +2.13% | 128.785 K | −11.20% | 0.00975549 USDT | 0.00920727 USDT | 11.993 M | 卖出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000016 BTC | +6.67% | 46.181 K | −59.74% | 0.00000016 BTC | 0.00000014 BTC | 2.943 M | 中立 |
IOSTUSDIOST / US Dollar | BINANCE | 0.01012039 USD | +5.71% | 37.886 K | −66.79% | 0.01012039 USD | 0.00881708 USD | 2.943 M | 卖出 |
IOSTUSDTIOST / TETHER | COINEX | 0.009631 USDT | +1.81% | 9.966 K | +9.91% | 0.009778 USDT | 0.009211 USDT | 873.816 K | 卖出 |
IOSTUSDCIOST / USD COIN | COINEX | 0.009663 USDC | +2.49% | 9.4 K | −1.16% | 0.009768 USDC | 0.009170 USDC | 827.328 K | 卖出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000157710 BTC | +6.46% | 9.058 K | +1.96% | 0.000000157710 BTC | 0.000000147990 BTC | 778.755 K | 中立 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001521 BTC | +2.91% | 4.506 K | −94.51% | 0.0000001529 BTC | 0.0000001470 BTC | 331.05 K | 卖出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0096202079 USD | +2.05% | 4.347 K | −94.41% | 0.0096791633 USD | 0.0092325643 USD | 331.05 K | 卖出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 3.054 K | −55.64% | 0.000000160 BTC | 0.000000140 BTC | 227.985 K | 中立 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01011 USDT | −2.69% | 1.74 K | −53.55% | 0.01039 USDT | 0.00928 USDT | 180.654 K | 中立 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009647 USDT | +2.10% | — | — | 0.009755 USDT | 0.009132 USDT | 331.559 M | 卖出 |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009645 USDT | +2.09% | — | — | 0.009746 USDT | 0.009133 USDT | 328.641 K | 卖出 |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |