商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009131 USDT | −1.71% | 11.1 M | +65.34% | 0.009402 USDT | 0.009001 USDT | 272.898 M | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00912 USDT | −1.72% | 2.651 M | +86.57% | 0.00939 USDT | 0.00900 USDT | 46.588 M | 卖出 |
IOSTUSDTIOST / Tether USD | HTX | 0.009121 USDT | −1.32% | 2.435 M | +27.20% | 0.009391 USDT | 0.008830 USDT | 196.811 M | 卖出 |
IOSTKRWIOST / KRW | UPBIT | 12.730 KRW | −1.62% | 1.534 M | +88.96% | 13.110 KRW | 12.610 KRW | 35.194 M | 卖出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00910784 USDT | −1.76% | 147.394 K | −2.84% | 0.00938527 USDT | 0.00900050 USDT | 4.152 M | 卖出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009122 USDT | −1.82% | 50.146 K | +26.73% | 0.009398 USDT | 0.008982 USDT | 1.449 M | 卖出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 12.690 KRW | −2.01% | 48.383 K | +52.19% | 13.080 KRW | 12.590 KRW | 1.523 M | 卖出 |
IOSTUSDTIOST / TETHER | COINEX | 0.009082 USDT | −2.09% | 11.126 K | +20.79% | 0.009397 USDT | 0.009001 USDT | 359.244 K | 卖出 |
IOSTUSDCIOST / USD COIN | COINEX | 0.009021 USDC | −2.17% | 8.861 K | −0.16% | 0.009426 USDC | 0.008984 USDC | 352.315 K | 强烈卖出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000138875 BTC | +3.33% | 8.339 K | −3.31% | 0.000000138875 BTC | 0.000000134428 BTC | 330.628 K | 卖出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000014 BTC | +7.69% | 3.296 K | −82.28% | 0.00000014 BTC | 0.00000013 BTC | 252.859 K | 卖出 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00938434 USD | +6.60% | 3.206 K | −79.83% | 0.00951497 USD | 0.00877990 USD | 252.859 K | 中立 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001354 BTC | −0.88% | 2.243 K | −20.87% | 0.0000001375 BTC | 0.0000001350 BTC | 109.47 K | 卖出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0090501631 USD | −2.11% | 1.994 K | −8.65% | 0.0093420580 USD | 0.0090434327 USD | 109.47 K | 卖出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 1.027 K | +337.37% | 0.000000140 BTC | 0.000000130 BTC | 23.894 K | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00871 USDT | −6.24% | 100 | +68.11% | 0.00929 USDT | 0.00871 USDT | 11.335 K | 强烈卖出 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009132 USDT | −1.72% | — | — | 0.009402 USDT | 0.009003 USDT | 77.261 K | 卖出 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009129 USDT | −1.70% | — | — | 0.009397 USDT | 0.008997 USDT | 42.468 M | 卖出 |