商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005917 USDT | −1.73% | 29.388 M | −43.54% | 0.006046 USDT | 0.005720 USDT | 666.8 M | 卖出 |
IOSTKRWIOST / KRW | UPBIT | 8.4080 KRW | −1.51% | 4.245 M | −18.41% | 8.5700 KRW | 8.1610 KRW | 80.171 M | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00592 USDT | −1.66% | 3.949 M | −26.60% | 0.00605 USDT | 0.00573 USDT | 106.841 M | 卖出 |
IOSTUSDTIOST / Tether USD | HTX | 0.005924 USDT | −3.75% | 1.739 M | +34.81% | 0.006186 USDT | 0.005739 USDT | 136.399 M | 卖出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 8.360 KRW | −2.03% | 325.035 K | −45.77% | 8.552 KRW | 8.200 KRW | 6.879 M | 卖出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00590567 USDT | −1.92% | 232.556 K | +22.19% | 0.00604862 USDT | 0.00579273 USDT | 5.166 M | 卖出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000010 BTC | 0.00% | 123.446 K | −24.30% | 0.00000010 BTC | 0.00000009 BTC | 6.046 M | 卖出 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00590226 USD | −2.00% | 103.929 K | −35.97% | 0.00603904 USD | 0.00531290 USD | 6.046 M | 强烈卖出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.005906 USDT | −1.76% | 37.29 K | −82.06% | 0.006056 USDT | 0.005761 USDT | 1.336 M | 卖出 |
IOSTUSDTIOST / TETHER | COINEX | 0.005910 USDT | −1.86% | 7.185 K | −63.79% | 0.006045 USDT | 0.005798 USDT | 163.432 K | 卖出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000100165 BTC | +0.64% | 5.982 K | −0.07% | 0.000000100165 BTC | 0.000000098582 BTC | 116.167 K | 卖出 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000000981 BTC | −1.70% | 3.99 K | −97.79% | 0.0000000996 BTC | 0.0000000981 BTC | 633.96 K | 卖出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0058981860 USD | −2.00% | 3.888 K | −97.59% | 0.0059985425 USD | 0.0058955342 USD | 633.96 K | 卖出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000100 BTC | 0.00% | 2.374 K | +40.06% | 0.000000100 BTC | 0.000000100 BTC | 97.058 K | 卖出 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00594 USDT | −0.17% | 2.119 K | +296.56% | 0.00600 USDT | 0.00594 USDT | 29.852 K | 卖出 |
IOSTUSDIOST / USD | — | 0.0059206 USD | −1.63% | 1.784 K | −54.65% | 0.0060677 USD | 0.0057560 USD | 9.79 K | 卖出 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.005923 USDT | −1.63% | — | — | 0.006041 USDT | 0.005731 USDT | 833.926 K | 卖出 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.005919 USDT | −1.66% | — | — | 0.006045 USDT | 0.005730 USDT | 26.482 M | 卖出 |