开始

IOST / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的IOST / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001206 USDT−1.07%11.69 M+10.36%0.001243 USDT0.001179 USDT4.89 B
卖出
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001204 USDT−1.07%1.95 M−1.60%0.001243 USDT0.001181 USDT815.7 M
卖出
IOSTUSDTIOST / Tether USDHTX0.001209 USDT−2.26%1.08 M−9.78%0.001249 USDT0.001186 USDT650.28 M
强烈卖出
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001204 USDT−0.82%890.47 K−0.57%0.001255 USDT0.001175 USDT465.31 M
卖出
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001206 USDT−0.99%816.13 K−16.53%0.001243 USDT0.001177 USDT374.75 M
卖出
IOSTUSDT.PIOST/TetherUSToobit0.001205 USDT−1.15%375.31 K−3.37%0.001243 USDT0.001182 USDT153.53 M
卖出
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001205 USDT−0.99%233.46 K−43.56%0.001243 USDT0.001179 USDT99.71 K
卖出
IOSTUSDTIOST / TetherUSBinance0.001208 USDT−0.90%174.73 K−3.57%0.001244 USDT0.001182 USDT78.14 M
卖出
IOSTUSDTIOST / Tether USWhiteBIT0.001205 USDT−0.99%167.58 K+6.79%0.001245 USDT0.001180 USDT87.16 M
卖出
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001205 USDT−1.15%140.13 K+2.48%0.001242 USDT0.001182 USDT41.52 M
卖出
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.0012063 USDT−0.94%124.98 K−16.87%0.0012418 USDT0.0011797 USDT52.89 M
卖出
IOSTKRWIOST / KRWUpBit1.790 KRW−1.10%110.35 K−20.68%1.850 KRW1.760 KRW62.58 M
卖出
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.0012060 USDT−1.14%96.73 K−31.93%0.0012420 USDT0.0011800 USDT55.48 M
卖出
IOSTUSDTIOSToken / USDTMEXC0.001208 USDT−0.98%91.66 K−3.90%0.001245 USDT0.001183 USDT40.94 M
卖出
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001206 USDT−1.15%88.21 K−1.64%0.001243 USDT0.001182 USDT39.27 M
卖出
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001205 USDT−0.99%76.68 K−60.41%0.001242 USDT0.001180 USDT37.41 M
卖出
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001205 USDT−1.07%51.33 K−16.87%0.001242 USDT0.001182 USDT23.44 M
卖出
IOSTTHBIOSTBitkub0.0377 THB−2.84%43.28 K+29.08%0.0395 THB0.0370 THB20.83 M
强烈卖出
IOSTUSDTIOST/USDTOKX0.001207 USDT−1.07%40.73 K−35.25%0.001244 USDT0.001181 USDT18.73 M
卖出
IOSTUSDTIOST/USD Tether SpotBingX0.001208 USDT−0.98%40.12 K−1.93%0.001244 USDT0.001184 USDT16.67 M
卖出
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001203 USDT−1.23%37.69 K+1.12%0.001242 USDT0.001183 USDT19.76 K
卖出
IOSTUSDTIOST/TetherGate0.001207 USDT−0.98%23.82 K−24.96%0.001244 USDT0.001184 USDT8.99 M
卖出
IOSTKRWIOST / South Korean WonBithumb1.792 KRW−1.59%23.49 K+63.84%1.842 KRW1.754 KRW16.44 M
卖出
IOSTUSDTIOSTUSDT SPOTBitget0.001205 USDT−1.23%12.94 K−30.66%0.001245 USDT0.001182 USDT5.25 M
卖出
IOSTEURIOST / EuroBitvavo0.0010086 EUR−3.97%11.83 K−26.55%0.0010408 EUR0.0009975 EUR9.98 M
强烈卖出
IOSTUSDT.PIOST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001205 USDT−0.99%7.97 K−22.74%0.001243 USDT0.001181 USDT4.42 M
卖出
IOSTUSDTInternet of Services / TetherKuCoin0.001204 USDT−1.39%2.66 K−78.61%0.001245 USDT0.001185 USDT1.43 M
卖出
IOSTUSDTIOST / TETHERCoinEx0.00120649 USDT−1.05%2.12 K−11.68%0.00124267 USDT0.00118886 USDT928.74 K
卖出
IOSTETHInternet of Services / EthereumKuCoin0.000000590 ETH+1.55%1.7 K+93.97%0.000000593 ETH0.000000582 ETH1.16 M
买入
IOSTUSDTIOST/TETHERUSWEEX0.001208 USDT−2.27%606−27.50%0.001246 USDT0.001183 USDT561 K
强烈卖出
IOSTUSDTIOST / TetherUSBinance.US0.001030 USDT0.00%546+87.97%0.001170 USDT0.001030 USDT491.04 K
卖出
IOSTUSDT.PIOST USDT PERPETUALPionex0.001205 USDT−1.07%472−43.15%0.001243 USDT0.001183 USDT234.7 K
卖出
IOSTUSDIOST / USDCrypto.com0.0012152 USD−0.33%145−53.03%0.0012152 USD0.0012152 USD4.16 K
卖出
IOSTBTCIOST / BTCUpBit0.000000010 BTC0.00%590.00%0.000000010 BTC0.000000010 BTC83.11 K
卖出
IOSTUSDIOST/USDOKX0.001234 USD+17.64%380.00%0.001234 USD0.001234 USD30.8 K
卖出
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001205 USDT−0.82%——0.001241 USDT0.001179 USDT824.44 K
卖出
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001205 USDT−1.07%——0.001242 USDT0.001182 USDT24.29 M
卖出
IOSTUSDTIOST/Tether USDBitMart0.001210 USDT−0.74%——0.001246 USDT0.001183 USDT69.69 M
卖出
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001206 USDT−0.90%——0.001242 USDT0.001182 USDT461.13 K
卖出
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001205 USDT−1.07%——0.001244 USDT0.001181 USDT53.4 M
卖出
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001263 USD−0.71%——0.001263 USD0.001263 USD30 K
卖出
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001205 USDT−1.15%——0.001243 USDT0.001182 USDT650.51 K
卖出