交易所
获取所有可用市场的IOST / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.001446 USDT | +2.55% | 11.46 M | +1.60% | 0.001451 USDT | 0.001390 USDT | 2.53 B | 卖出 | ||
| 0.001447 USDT | +2.70% | 1.95 M | −2.12% | 0.001451 USDT | 0.001390 USDT | 430.27 M | 卖出 | ||
| 0.001445 USDT | +2.48% | 1.5 M | −51.47% | 0.001451 USDT | 0.001391 USDT | 316.38 M | 卖出 | ||
| 0.001445 USDT | +2.77% | 1.49 M | −41.62% | 0.001456 USDT | 0.001384 USDT | 306.5 M | 卖出 | ||
| 0.001449 USDT | +1.97% | 624.19 K | −64.21% | 0.001454 USDT | 0.001392 USDT | 176.52 M | 卖出 | ||
| 0.001446 USDT | +2.55% | 317.64 K | −60.61% | 0.001449 USDT | 0.001391 USDT | 123.67 K | 卖出 | ||
| 0.001445 USDT | +2.63% | 297.76 K | −37.84% | 0.001454 USDT | 0.001387 USDT | 60.68 M | 卖出 | ||
| 2.140 KRW | +2.39% | 291.41 K | −76.61% | 2.140 KRW | 2.060 KRW | 85.37 M | 卖出 | ||
| 0.001445 USDT | +2.48% | 259.52 K | −30.97% | 0.001452 USDT | 0.001391 USDT | 55.77 M | 卖出 | ||
| 0.001450 USDT | +2.69% | 242.65 K | −70.09% | 0.001452 USDT | 0.001393 USDT | 61.64 M | 卖出 | ||
| 0.0014460 USDT | +2.41% | 207.15 K | −70.77% | 0.0014520 USDT | 0.0013910 USDT | 47.71 M | 卖出 | ||
| 0.0014461 USDT | +2.42% | 206.52 K | −70.87% | 0.0014515 USDT | 0.0013909 USDT | 47.71 M | 卖出 | ||
| 0.001444 USDT | +2.48% | 159.88 K | −45.11% | 0.001450 USDT | 0.001390 USDT | 35.76 M | 卖出 | ||
| 0.001445 USDT | +2.48% | 113.13 K | −46.91% | 0.001450 USDT | 0.001391 USDT | 27.07 M | 卖出 | ||
| 0.001448 USDT | +2.48% | 111.56 K | −41.93% | 0.001452 USDT | 0.001392 USDT | 22.17 M | 卖出 | ||
| 0.001447 USDT | +2.55% | 104.62 K | −66.58% | 0.001450 USDT | 0.001391 USDT | 26.16 M | 卖出 | ||
| 0.001452 USDT | +2.98% | 97.74 K | −68.97% | 0.001452 USDT | 0.001392 USDT | 30.03 M | 卖出 | ||
| 0.001445 USDT | +2.48% | 86.44 K | −40.70% | 0.001450 USDT | 0.001390 USDT | 25.47 K | 卖出 | ||
| 0.001446 USDT | +2.55% | 71.03 K | −41.54% | 0.001451 USDT | 0.001391 USDT | 16.23 M | 卖出 | ||
| 2.140 KRW | +2.34% | 62.91 K | −65.41% | 2.140 KRW | 2.062 KRW | 15.46 M | 卖出 | ||
| 0.001447 USDT | +2.48% | 46.56 K | −48.70% | 0.001452 USDT | 0.001392 USDT | 11.12 M | 卖出 | ||
| 0.001451 USDT | +2.83% | 45.97 K | −63.72% | 0.001452 USDT | 0.001393 USDT | 8.82 M | 卖出 | ||
| 0.0452 THB | +0.89% | 36.48 K | −6.61% | 0.0453 THB | 0.0430 THB | 19.34 M | 卖出 | ||
| 0.001451 USDT | +2.69% | 24.28 K | −31.63% | 0.001451 USDT | 0.001395 USDT | 4.69 M | 卖出 | ||
| 0.0012103 EUR | +0.98% | 18.06 K | −42.12% | 0.0012103 EUR | 0.0011884 EUR | 1.67 M | 卖出 | ||
| 0.001445 USDT | +1.98% | 8.22 K | +66.52% | 0.001445 USDT | 0.001397 USDT | 1.97 M | 卖出 | ||
| 0.00144852 USDT | +2.59% | 2.55 K | −5.38% | 0.00144952 USDT | 0.00138757 USDT | 574.47 K | 卖出 | ||
| 0.000000621 ETH | +2.81% | 1.42 K | −67.64% | 0.000000621 ETH | 0.000000602 ETH | 23.35 K | 买入 | ||
| 0.001450 USDT | +1.97% | 1.07 K | −55.36% | 0.001452 USDT | 0.001393 USDT | 384 K | 卖出 | ||
| 0.001446 USDT | +2.55% | 717 | −48.13% | 0.001449 USDT | 0.001391 USDT | 181.04 K | 卖出 | ||
| 0.0014228 USD | −0.30% | 286 | −52.14% | 0.0014228 USD | 0.0013929 USD | 28.61 K | 卖出 | ||
| 0.001102 USDT | 0.00% | 43 | +400.00% | 0.001102 USDT | 0.001102 USDT | 39 K | 卖出 | ||
| 0.001353 USD | −3.36% | 20 | 0.00% | 0.001355 USD | 0.001353 USD | 15.14 K | 强烈卖出 | ||
| 0.000000010 BTC | −50.00% | 14 | 0.00% | 0.000000010 BTC | 0.000000010 BTC | 17.38 K | 强烈卖出 | ||
| 0.001446 USDT | +2.48% | — | — | 0.001450 USDT | 0.001390 USDT | 406.36 K | 卖出 | ||
| 0.001528 USD | −0.78% | — | — | 0.001549 USD | 0.001528 USD | 12.8 K | 卖出 | ||
| 0.001452 USDT | +2.76% | — | — | 0.001454 USDT | 0.001392 USDT | 38.12 M | 卖出 | ||
| 0.001447 USDT | +2.62% | — | — | 0.001450 USDT | 0.001390 USDT | 44.5 M | 卖出 | ||
| 0.001445 USDT | +2.48% | — | — | 0.001450 USDT | 0.001390 USDT | 14.63 M | 卖出 | ||
| 0.001442 USDT | +2.41% | — | — | 0.001448 USDT | 0.001387 USDT | 323.74 K | 卖出 | ||
| 0.001444 USDT | +2.41% | — | — | 0.001450 USDT | 0.001391 USDT | 346.25 K | 卖出 |