开始

IOST/USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的IOST/USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001556 USDT−3.89%11.49 M−0.30%0.001627 USDT0.001537 USDT4.37 B
卖出
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001555 USDT−4.07%2.5 M+65.58%0.001628 USDT0.001537 USDT682.26 M
卖出
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001555 USDT−3.89%2.01 M+1.32%0.001626 USDT0.001538 USDT757.46 M
卖出
IOSTUSDTIOST / Tether USDHTX0.001557 USDT−2.93%1.4 M+55.75%0.001648 USDT0.001540 USDT636.25 M
卖出
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001552 USDT−4.20%1.14 M−4.81%0.001631 USDT0.001535 USDT436.91 M
卖出
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001554 USDT−4.01%586.84 K+31.01%0.001624 USDT0.001537 USDT199.45 K
卖出
IOSTUSDTIOST / TetherUSBinance0.001556 USDT−4.07%458.03 K+102.05%0.001628 USDT0.001541 USDT127.91 M
卖出
IOSTKRWIOST / KRWUpBit2.250 KRW−4.26%430.13 K+127.35%2.350 KRW2.230 KRW142.22 M
强烈卖出
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.0015534 USDT−4.08%407.39 K+28.71%0.0016240 USDT0.0015366 USDT70.77 M
卖出
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.0015540 USDT−4.01%406.23 K+28.35%0.0016240 USDT0.0015370 USDT70.02 M
卖出
IOSTUSDT.PIOST/TetherUSToobit0.001555 USDT−4.01%358.45 K+11.57%0.001628 USDT0.001537 USDT120.31 M
卖出
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001554 USDT−3.84%252.41 K+121.38%0.001623 USDT0.001538 USDT105.41 M
卖出
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001556 USDT−3.95%181.99 K+53.53%0.001627 USDT0.001538 USDT51.68 M
卖出
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001555 USDT−4.01%175.09 K+26.97%0.001627 USDT0.001537 USDT45.88 M
卖出
IOSTUSDTIOST / Tether USWhiteBIT0.001554 USDT−3.72%147.04 K−9.35%0.001629 USDT0.001537 USDT55.23 M
卖出
IOSTUSDTIOST/USDTOKX0.001558 USDT−4.00%122.31 K+12.51%0.001625 USDT0.001541 USDT32.49 M
卖出
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001556 USDT−4.01%112.74 K+48.43%0.001627 USDT0.001537 USDT43.52 K
卖出
IOSTUSDTIOSToken / USDTMEXC0.001558 USDT−4.00%108.1 K+41.28%0.001627 USDT0.001540 USDT30.47 M
卖出
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001555 USDT−4.07%99.23 K+25.01%0.001627 USDT0.001537 USDT31.53 M
卖出
IOSTUSDTIOST/USD Tether SpotBingX0.001556 USDT−4.01%64.43 K+37.53%0.001628 USDT0.001540 USDT20.04 M
卖出
IOSTKRWIOST / South Korean WonBithumb2.258 KRW−3.59%40.59 K+11.76%2.346 KRW2.232 KRW6.6 M
强烈卖出
IOSTTHBIOSTBitkub0.0484 THB−2.02%34.16 K−22.26%0.0506 THB0.0480 THB12.45 M
卖出
IOSTUSDTIOSTUSDT SPOTBitget0.001552 USDT−4.02%27.23 K+118.03%0.001625 USDT0.001539 USDT8.75 M
卖出
IOSTUSDTIOST/TetherGate0.001557 USDT−3.95%27 K+49.23%0.001626 USDT0.001542 USDT9.42 M
卖出
IOSTEURIOST / EuroBitvavo0.0012992 EUR−4.15%14.48 K+79.56%0.0013580 EUR0.0012886 EUR6.03 M
卖出
IOSTUSDTInternet of Services / TetherKuCoin0.001552 USDT−4.79%4.78 K+51.46%0.001619 USDT0.001544 USDT613.01 K
卖出
IOSTUSDTIOST / TETHERCoinEx0.00155540 USDT−3.88%2.85 K+3.94%0.00162064 USDT0.00154149 USDT1.04 M
卖出
IOSTUSDT.PIOST USDT PERPETUALPionex0.001555 USDT−4.01%1.73 K+37.14%0.001627 USDT0.001539 USDT398.74 K
卖出
IOSTUSDIOST / USDCrypto.com0.0015247 USD−4.23%1.21 K+2,413.56%0.0015416 USD0.0015149 USD27.26 K
强烈卖出
IOSTUSDTIOST/TETHERUSWEEX0.001556 USDT+1.17%1.09 K+787.62%0.001630 USDT0.001541 USDT1.38 M
卖出
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%1.06 K+172.93%0.000000020 BTC0.000000020 BTC600.44 K
中立
IOSTETHInternet of Services / EthereumKuCoin0.000000528 ETH−0.75%991−38.67%0.000000540 ETH0.000000517 ETH573.34 K
卖出
IOSTUSDIOST/USDOKX0.001558 USD+1.70%361+2,282.46%0.001558 USD0.001541 USD194.48 K
卖出
IOSTUSDTIOST / TetherUSBinance.US0.001102 USDT0.00%43+400.00%0.001102 USDT0.001102 USDT39 K
卖出
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001556 USDT−3.71%——0.001627 USDT0.001537 USDT96.97 M
卖出
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001555 USDT−3.89%——0.001627 USDT0.001537 USDT23.09 M
卖出
IOSTUSDTIOST/Tether USDBitMart0.001555 USDT−3.66%——0.001630 USDT0.001538 USDT63.51 M
卖出
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001556 USDT−3.95%——0.001627 USDT0.001537 USDT779.53 K
卖出
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001528 USD−0.78%——0.001549 USD0.001528 USD12.8 K
卖出
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001555 USDT−3.95%——0.001627 USDT0.001537 USDT509.23 K
卖出
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001552 USDT−3.96%——0.001622 USDT0.001532 USDT2.71 M
卖出