开始

IOTA / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的IOTA / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0.0714 USDT−0.97%11.62 M−0.48%0.0732 USDT0.0707 USDT68.46 M
卖出
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0.0714 USDT−0.97%5.12 M−0.37%0.0732 USDT0.0707 USDT26.28 M
卖出
IOTAUSDT.PIOTA/TetherUSToobit0.0713 USDT−1.11%2.13 M−62.40%0.0732 USDT0.0707 USDT4.5 M
卖出
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0.0713 USDT−0.97%2.02 M+0.37%0.0731 USDT0.0706 USDT11.63 M
卖出
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0.0714 USDT−1.11%1.84 M+3.52%0.0733 USDT0.0708 USDT9.32 M
卖出
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0.07137 USDT−0.99%1.69 M+19.81%0.07318 USDT0.07070 USDT604.47 K
卖出
IOTAUSDTMIOTA/USD TETHERBloFin0.0716 USDT−1.10%1.67 M−1.25%0.0733 USDT0.0708 USDT11.58 M
卖出
IOTAUSDTIOTA/TetherGate0.07142 USDT−1.05%1.41 M+18.02%0.07329 USDT0.07080 USDT9.99 M
卖出
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0.07134 USDT−1.14%1.24 M−16.34%0.07324 USDT0.07076 USDT6.66 M
卖出
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0.07134 USDT−1.14%1.23 M−16.68%0.07324 USDT0.07076 USDT6.64 M
卖出
IOTAKRWIOTA / KRWUpBit105.0 KRW−0.94%1.07 M+5.72%109.0 KRW104.0 KRW7.89 M
卖出
IOTAUSDTIOTA / TetherUSBinance0.0714 USDT−0.97%1.06 M+2.59%0.0732 USDT0.0708 USDT6.03 M
卖出
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0.0714 USDT−0.97%446.81 K−8.09%0.0732 USDT0.0707 USDT2.23 M
卖出
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0713 USDT−1.11%360.59 K−8.36%0.0731 USDT0.0707 USDT1.28 M
卖出
IOTAUSDTMIOTAC / USDTMEXC0.07143 USDT−1.11%313.18 K−0.06%0.07326 USDT0.07083 USDT1.75 M
卖出
IOTAUSDTIOTA / Tether USDHTX0.0715 USDT+0.99%306.09 K+69.24%0.0734 USDT0.0703 USDT2.5 M
卖出
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0.0713 USDT−1.11%299.35 K−3.46%0.0732 USDT0.0708 USDT1.4 M
卖出
IOTAUSDTIOTA/USDTOKX0.07142 USDT−1.07%267.71 K+18.04%0.07318 USDT0.07089 USDT1.25 M
卖出
IOTAUSDTIota / Tether SPOTBITUNIX0.0714 USDT−1.11%200.81 K+8.71%0.0732 USDT0.0708 USDT1.24 M
卖出
IOTAUSDCIOTA / USD CoinBinance0.0714 USDC−0.97%194.28 K−17.33%0.0732 USDC0.0708 USDC1.19 M
卖出
IOTAKRWIOTA / South Korean WonBithumb106.0000 KRW−0.93%125.58 K+26.12%108.0000 KRW104.0000 KRW568.5 K
卖出
IOTAUSDTMIOTA/USD Tether SpotBingX0.0717 USDT−1.10%120.1 K−5.30%0.0729 USDT0.0710 USDT683.31 K
中立
IOTUST.PIOTF0 / USTF0Bitfinex0.07300500 USDT+1.42%102.22 K+27.27%0.07300500 USDT0.07147500 USDT126.12 K
卖出
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0.071433 USDT−1.37%99.14 K−29.13%0.073250 USDT0.070857 USDT539.79 K
卖出
IOTAUSDTIOTA / USDTKCEX0.0713 USDT−1.25%89.11 K+3.57%0.0733 USDT0.0708 USDT523.19 K
卖出
IOTAUSDTMIOTA / TETHERCoinEx0.071495 USDT−0.91%66.55 K−73.83%0.073249 USDT0.070848 USDT212.15 K
卖出
IOTATRYIOTA / Turkish LiraBinance3.103 TRY−1.08%61.22 K+88.45%3.180 TRY3.083 TRY415.23 K
卖出
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0713 USDT−1.25%60.78 K+1.23%0.0733 USDT0.0708 USDT308.11 K
卖出
MIOTAEURIOTA / EuroBitvavo0.060540 EUR−0.87%55.57 K+47.93%0.061910 EUR0.060070 EUR149.5 K
卖出
IOTAUSDCMIOTAC / USDCMEXC0.07151 USDC−0.90%53.03 K−4.23%0.07315 USDC0.07080 USDC293.5 K
卖出
IOTAUSDTIOTA / TetherKuCoin0.0715 USDT−0.83%23.26 K+56.39%0.0731 USDT0.0709 USDT58.96 K
卖出
IOTABTCIOTA / BitcoinBinance0.00000102 BTC−1.92%23.06 K+148.00%0.00000103 BTC0.00000102 BTC151.6 K
中立
IOTAUSDIOTA / US DollarBinance0.07159108 USD−1.47%19.11 K+137.05%0.07307368 USD0.07148822 USD151.6 K
卖出
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0713 USDT−1.25%19.02 K+137.83%0.0730 USDT0.0706 USDT15.12 K
卖出
IOTAUSDT.PIOTA USDT PERPETUALPionex0.0714 USDT−1.11%17.15 K−43.78%0.0732 USDT0.0707 USDT65.66 K
卖出
IOTUSDIOTA / DollarBitfinex0.0715 USD−1.05%12.79 K+94.02%0.0732 USD0.0709 USD38.96 K
卖出
IOTBTCIOTA / BitcoinBitfinex0.1016064711122e-5 BTC−1.94%11.76 K+140.65%0.103772016316e-5 BTC0.1016064711122e-5 BTC38.6 K
中立
IOTAUSDCMIOTA / USD COINCoinEx0.071500 USDC−0.97%6.8 K−96.27%0.073295 USDC0.070900 USDC40.45 K
卖出
IOTABTCMIOTA / BITCOINCoinEx0.10157e-5 BTC−1.86%6.4 K−42.79%0.10375e-5 BTC0.10133e-5 BTC39.03 K
中立
IOTAUSDIOTA/USDOKX0.07271 USD+0.99%3.57 K+27.78%0.07271 USD0.07143 USD19.59 K
卖出
IOTAUSDTIOTA / TetherUSBinance.US0.0731 USDT+2.52%2.02 K−85.73%0.0733 USDT0.0710 USDT6.93 K
卖出
IOTAUSDIOTA / USDBinance.US0.0707 USD−3.55%404−96.00%0.0733 USD0.0707 USD336
卖出
IOTAUSDTIOTA/TETHERUSWEEX0.0715 USDT+0.85%393+20.16%0.0735 USDT0.0704 USDT4.16 K
卖出
IOTABTCIOTA / BitcoinKuCoin0.000001021 BTC−1.54%145+9.29%0.000001032 BTC0.000001021 BTC89
买入
IOTAUSDCIOTA/USDCOKX0.07113 USDC−3.01%20+76.84%0.07113 USDC0.07113 USDC28
卖出
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0.0713 USD−1.79%——0.0729 USD0.0708 USD34.47 K
卖出
IOTAUSDTIOTA/Tether USDBitMart0.0714 USDT−1.11%——0.0733 USDT0.0709 USDT2.22 M
卖出
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0.0713 USDT−0.97%——0.0732 USDT0.0707 USDT2.96 M
卖出
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0.07126 USDT−1.37%——0.07315 USDT0.07075 USDT4.23 B
卖出
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0.0715 USD−0.83%——0.0732 USD0.0708 USD85.62 K
卖出
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0.07336 USD+10.78%——0.07336 USD0.06793 USD14.03 K
卖出
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0.0714 USDT−0.83%——0.0730 USDT0.0707 USDT746.12 K
卖出
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0713 USDT−0.97%——0.0732 USDT0.0707 USDT2.71 M
卖出
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0.0713 USDT−1.11%——0.0731 USDT0.0707 USDT534.77 K
卖出
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0.0713 USDT−1.11%——0.0732 USDT0.0707 USDT49.19 M
卖出