商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06109 USDT | +0.63% | 5.749 M | −25.32% | 0.06276 USDT | 0.06066 USDT | 24.797 M | 买入 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.06114 USDT | +0.58% | 3.568 M | −23.66% | 0.06281 USDT | 0.06074 USDT | 13.562 M | 买入 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.061164 USDT | +0.57% | 503.681 K | −7.08% | 0.062846 USDT | 0.060756 USDT | 2.071 M | 买入 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.06115 USDT | +0.59% | 239.092 K | −30.32% | 0.06280 USDT | 0.06076 USDT | 1.01 M | 买入 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000096 BTC | +1.05% | 129.944 K | −48.44% | 0.00000097 BTC | 0.00000096 BTC | 378.815 K | 买入 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.06128687 USD | +1.62% | 124.439 K | −47.97% | 0.06238399 USD | 0.06096655 USD | 378.815 K | 买入 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000960 BTC | +2.13% | 37.944 K | −21.28% | 0.000000980 BTC | 0.000000950 BTC | 287.616 K | 买入 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001846 ETH | −1.23% | 31.735 K | −14.56% | 0.00001893 ETH | 0.00001844 ETH | 80.635 K | 卖出 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.061114 USDT | +0.51% | 7.483 K | −20.27% | 0.062653 USDT | 0.060672 USDT | 44.83 K | 买入 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009563 BTC | −0.19% | 5.964 K | +1.25% | 0.0000009818 BTC | 0.0000009485 BTC | 27.546 K | 中立 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.061161 USDC | +0.51% | 5.49 K | −4.04% | 0.062594 USDC | 0.060856 USDC | 25.551 K | 买入 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.061870 USDT | +4.75% | 2.303 K | −34.01% | 0.062399 USDT | 0.060130 USDT | 14.694 K | 买入 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001846 ETH | −0.43% | 1.369 K | −71.66% | 0.00001886 ETH | 0.00001846 ETH | 11.692 K | 卖出 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000958 BTC | +0.21% | 890 | −47.19% | 0.000000978 BTC | 0.000000958 BTC | 3.891 K | 中立 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000092990 BTC | −1.06% | 84 | −75.51% | 0.00000092990 BTC | 0.00000092990 BTC | 800 | 卖出 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0622737 USDT | +3.90% | 72 | −74.05% | 0.0622737 USDT | 0.0622737 USDT | 200 | 买入 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05851366923 USD | −2.07% | 48 | +29.57% | 0.05851366923 USD | 0.05820386375 USD | 800 | 卖出 |