商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05264 USDT | −1.33% | 7.544 M | −18.75% | 0.05376 USDT | 0.05160 USDT | 47.5 M | 中立 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05263 USDT | −1.35% | 5.129 M | −5.17% | 0.05384 USDT | 0.05166 USDT | 32.071 M | 中立 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05263 USDT | −1.33% | 255.591 K | −19.65% | 0.05382 USDT | 0.05168 USDT | 1.653 M | 中立 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.052662 USDT | −1.30% | 204.406 K | +8.16% | 0.053822 USDT | 0.051632 USDT | 1.646 M | 中立 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000076 BTC | 0.00% | 117.081 K | −12.79% | 0.00000076 BTC | 0.00000074 BTC | 896.775 K | 卖出 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05317984 USD | −0.26% | 109.558 K | −10.17% | 0.05339898 USD | 0.05130496 USD | 896.775 K | 中立 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000760 BTC | −1.30% | 71.397 K | −17.13% | 0.000000760 BTC | 0.000000740 BTC | 302.323 K | 卖出 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001409 ETH | +0.36% | 40.478 K | −9.83% | 0.00001418 ETH | 0.00001384 ETH | 206.435 K | 卖出 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.052682 USDT | −1.17% | 10.6 K | +23.90% | 0.053886 USDT | 0.051959 USDT | 101.182 K | 中立 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001403 ETH | +0.07% | 6.099 K | −39.83% | 0.00001417 ETH | 0.00001393 ETH | 37.308 K | 卖出 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007508 BTC | −1.35% | 5.328 K | +11.09% | 0.0000007712 BTC | 0.0000007413 BTC | 41.103 K | 卖出 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.052498 USDC | −1.21% | 5.046 K | +5.86% | 0.053435 USDC | 0.051925 USDC | 37.841 K | 中立 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.052593 USDT | −2.54% | 3.731 K | −57.41% | 0.054450 USDT | 0.051920 USDT | 31.866 K | 中立 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000752 BTC | −0.79% | 2.386 K | −35.70% | 0.000000762 BTC | 0.000000747 BTC | 10.579 K | 卖出 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000075992 BTC | 0.00% | 83 | −47.33% | 0.00000076556 BTC | 0.00000074992 BTC | 1.52 K | 卖出 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0533254 USDT | +1.96% | 71 | −67.40% | 0.0542445 USDT | 0.0532337 USDT | 1.32 K | 中立 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05335281292 USD | +0.60% | 32 | −78.45% | 0.05413548830 USD | 0.05324325511 USD | 1.52 K | 买入 |