商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06325 USDT | +9.89% | 26.561 M | +7.35% | 0.06458 USDT | 0.05756 USDT | 418.482 M | 强烈买入 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.06324 USDT | +9.91% | 11.108 M | +2.19% | 0.06469 USDT | 0.05750 USDT | 175.463 M | 强烈买入 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.06324 USDT | +9.87% | 712.725 K | +10.91% | 0.06472 USDT | 0.05757 USDT | 11.3 M | 强烈买入 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000930 BTC | +9.41% | 656.482 K | −32.78% | 0.000000950 BTC | 0.000000840 BTC | 10.641 M | 买入 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000093 BTC | +8.14% | 558.822 K | +69.56% | 0.00000096 BTC | 0.00000085 BTC | 9.075 M | 买入 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.06298465 USD | +8.84% | 549.174 K | +77.70% | 0.06500451 USD | 0.05747835 USD | 9.075 M | 强烈买入 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.063281 USDT | +10.02% | 523.554 K | +66.56% | 0.064869 USDT | 0.057518 USDT | 8.293 M | 强烈买入 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001665 ETH | +8.75% | 383.086 K | +2.80% | 0.00001702 ETH | 0.00001530 ETH | 6.255 M | 买入 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001665 ETH | +8.68% | 41.619 K | −24.85% | 0.00001707 ETH | 0.00001531 ETH | 514.737 K | 买入 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.063261 USDT | +5.01% | 28.605 K | +284.50% | 0.064610 USDT | 0.061550 USDT | 192.999 K | 强烈买入 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000934 BTC | +9.62% | 19.333 K | −29.32% | 0.000000952 BTC | 0.000000850 BTC | 289.103 K | 买入 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.063357 USDT | +9.67% | 18.643 K | +65.20% | 0.064781 USDT | 0.057715 USDT | 289.603 K | 强烈买入 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009389 BTC | +10.07% | 6.068 K | +2.87% | 0.0000009520 BTC | 0.0000008483 BTC | 87.743 K | 买入 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.063436 USDC | +10.60% | 5.942 K | +1.60% | 0.064088 USDC | 0.057287 USDC | 85.242 K | 强烈买入 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0629296 USDT | +5.50% | 5.545 K | +109746.50% | 0.0640235 USDT | 0.0628462 USDT | 88.14 K | 强烈买入 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000087991 BTC | +5.02% | 3.614 K | +8936.13% | 0.00000087991 BTC | 0.00000086991 BTC | 59.51 K | 买入 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.06024449880 USD | +4.84% | 3.6 K | +8856.98% | 0.06029003414 USD | 0.05960847757 USD | 59.51 K | 强烈买入 |