商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03649 USDT | +1.64% | 4.525 M | −16.60% | 0.03740 USDT | 0.03581 USDT | 123.792 M | 卖出 |
IOTXUSDTIoTeX / TetherUS | Binance | 0.03655 USDT | +1.73% | 1.736 M | −15.00% | 0.03744 USDT | 0.03588 USDT | 47.354 M | 卖出 |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.036567 USDT | +1.72% | 1.685 M | −15.80% | 0.037447 USDT | 0.035871 USDT | 45.847 M | 卖出 |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.03700 USD | +1.34% | 130.092 K | +6.74% | 0.03798 USD | 0.03647 USD | 3.438 M | 卖出 |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.036606 USDT | +2.11% | 68.33 K | +129.52% | 0.037487 USDT | 0.035850 USDT | 1.853 M | 卖出 |
IOTXBTCIoTeX / BTC | UpBit | 0.000000530 BTC | 0.00% | 47.418 K | +61.59% | 0.000000550 BTC | 0.000000520 BTC | 1.293 M | 卖出 |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.036525 USDT | +1.69% | 32.282 K | −18.35% | 0.037366 USDT | 0.035883 USDT | 881.19 K | 卖出 |
IOTXUSDTIoTeX / Tether | KuCoin | 0.03658 USDT | +1.89% | 30.2 K | −37.93% | 0.03740 USDT | 0.03595 USDT | 824.066 K | 卖出 |
IOTXETHIoTeX / Ethereum | Binance | 0.00001504 ETH | +0.47% | 21.49 K | −52.90% | 0.00001523 ETH | 0.00001482 ETH | 594.421 K | 卖出 |
IOTXUSDIoTeX / USD | Crypto.com | 0.036524 USD | +1.84% | 13.517 K | +41.66% | 0.037352 USD | 0.035846 USD | 369.16 K | 卖出 |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000052 BTC | −1.89% | 11.27 K | −37.26% | 0.00000054 BTC | 0.00000052 BTC | 280.12 K | 强烈卖出 |
IOTXUSDIoTeX / US Dollar | Binance | 0.03606808 USD | +0.43% | 10.66 K | −32.77% | 0.03728667 USD | 0.03578483 USD | 280.12 K | 卖出 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.036488 USDT | −0.52% | 4.335 K | +28.37% | 0.037320 USDT | 0.036105 USDT | 48.282 K | 卖出 |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000005205 BTC | −2.16% | 3.621 K | +11.90% | 0.0000005472 BTC | 0.0000005180 BTC | 102.47 K | 强烈卖出 |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001494 ETH | 0.00% | 1.975 K | −69.00% | 0.00001526 ETH | 0.00001486 ETH | 43.351 K | 卖出 |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000523 BTC | −0.76% | 56 | −35.37% | 0.000000538 BTC | 0.000000520 BTC | 1.353 K | 卖出 |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0340779 USDT | −17.53% | 6 | 0.00% | 0.0349130 USDT | 0.0340779 USDT | 190 | 强烈卖出 |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.03685777996 USD | +1.58% | 2 | 0.00% | 0.03685845699 USD | 0.03685777996 USD | 50 | 卖出 |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000054440 BTC | −6.72% | 2 | 0.00% | 0.00000054441 BTC | 0.00000054440 BTC | 50 | 强烈卖出 |