商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05098 USDT | −4.32% | 10.246 M | +95.84% | 0.05353 USDT | 0.05091 USDT | 101.972 M | 卖出 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05095 USDT | −4.32% | 4.604 M | +27.68% | 0.05350 USDT | 0.05090 USDT | 58.933 M | 卖出 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05094 USDT | −4.34% | 329.339 K | +163.49% | 0.05349 USDT | 0.05087 USDT | 5.37 M | 卖出 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.050985 USDT | −4.29% | 135.356 K | −16.01% | 0.053505 USDT | 0.050916 USDT | 1.857 M | 卖出 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000075 BTC | −2.60% | 116.13 K | +155.26% | 0.00000078 BTC | 0.00000074 BTC | 1.838 M | 强烈卖出 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05162456 USD | −3.17% | 111.5 K | +156.23% | 0.05396462 USD | 0.05094319 USD | 1.838 M | 卖出 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000750 BTC | −5.06% | 98.62 K | +11.19% | 0.000000790 BTC | 0.000000740 BTC | 1.72 M | 卖出 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001323 ETH | −6.90% | 26.596 K | +57.23% | 0.00001424 ETH | 0.00001323 ETH | 424.441 K | 强烈卖出 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001323 ETH | −6.90% | 22.039 K | +1132.06% | 0.00001414 ETH | 0.00001321 ETH | 410.873 K | 强烈卖出 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.051007 USDT | −4.12% | 8.386 K | −26.86% | 0.053459 USDT | 0.050924 USDT | 103.37 K | 卖出 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007496 BTC | −2.56% | 4.974 K | −2.38% | 0.0000007813 BTC | 0.0000007385 BTC | 69.736 K | 强烈卖出 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.051047 USDC | −4.41% | 4.89 K | +4.20% | 0.053581 USDC | 0.051047 USDC | 67.228 K | 卖出 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000743 BTC | −3.26% | 3.18 K | +123.42% | 0.000000769 BTC | 0.000000740 BTC | 36.817 K | 强烈卖出 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.051231 USDT | −0.59% | 2.649 K | +32.12% | 0.051231 USDT | 0.051231 USDT | 2.131 K | 卖出 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0519700 USDT | +2.25% | 495 | +3712.00% | 0.0519700 USDT | 0.0519700 USDT | 9.53 K | 买入 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000073868 BTC | −2.80% | 302 | +2851.24% | 0.00000073992 BTC | 0.00000072955 BTC | 5.92 K | 强烈卖出 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.04995143262 USD | −6.38% | 295 | +2759.61% | 0.05163957174 USD | 0.04861211974 USD | 5.92 K | 卖出 |