交易所

获取所有可用市场的io.net汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1400 USDT	−3.51%	11.65 M	+24.89%	0.1472 USDT	0.1375 USDT	26 M	卖出
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1401 USDT	−3.38%	11.1 M	+61.41%	0.1471 USDT	0.1373 USDT	47.68 M	卖出
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1411 USDT	−3.42%	6.62 M	+30.02%	0.1481 USDT	0.1369 USDT	13.33 M	卖出
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1399 USDT	−3.52%	6.03 M	−3.26%	0.1471 USDT	0.1374 USDT	11.74 M	卖出
IOUSDT io.net / Tether US	WhiteBIT	0.142 USDT	−2.74%	3.42 M	+26.75%	0.149 USDT	0.138 USDT	5.22 M	卖出
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.13999 USDT	−3.60%	2.99 M	+34.84%	0.14722 USDT	0.13752 USDT	5.94 M	卖出
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.13999 USDT	−3.60%	2.98 M	+34.73%	0.14722 USDT	0.13752 USDT	5.95 M	卖出
IOUSDT IO / TetherUS	Binance	0.140 USDT	−4.11%	2.25 M	−30.99%	0.148 USDT	0.137 USDT	4.27 M	卖出
IOUSDT IOUSDT SPOT	Bybit	0.1402 USDT	−3.51%	1.5 M	+39.23%	0.1474 USDT	0.1377 USDT	3.43 M	卖出
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1400 USDT	−3.51%	1 M	+2.20%	0.1471 USDT	0.1376 USDT	1.59 M	卖出
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1398 USDT	−3.59%	893.01 K	−20.15%	0.1469 USDT	0.1373 USDT	1.28 M	卖出
IOUSDT io.net/Tether	Gate	0.1404 USDT	−3.37%	658.54 K	+14.93%	0.1474 USDT	0.1378 USDT	1.55 M	卖出
IOUSDT.P io.net/TetherUS	Toobit	0.1400 USDT	−3.51%	625.41 K	−10.48%	0.1472 USDT	0.1375 USDT	1.15 M	卖出
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1400 USDT	−3.51%	508.06 K	+1.03%	0.1473 USDT	0.1376 USDT	935.33 K	卖出
IOUSDT IO.NET/USD TETHER	BloFin	0.139 USDT	−5.44%	435.03 K	+26.21%	0.149 USDT	0.136 USDT	853.03 K	卖出
IOUSDT IO / USDT	MEXC	0.1403 USDT	−3.51%	346.28 K	−30.99%	0.1475 USDT	0.1380 USDT	716.73 K	卖出
IOTRY IO / Turkish Lira	Binance	6.10 TRY	−3.17%	344.4 K	−21.82%	6.39 TRY	5.99 TRY	531.95 K	卖出
IOUSDT io.net/USD Tether Spot	BingX	0.139 USDT	−4.79%	340.83 K	−19.71%	0.148 USDT	0.137 USDT	728.77 K	卖出
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1399 USDT	−3.52%	301.39 K	+0.42%	0.1472 USDT	0.1375 USDT	702.14 K	卖出
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.140 USDT	−4.11%	295.22 K	−4.95%	0.150 USDT	0.137 USDT	603.1 K	卖出
IOUSDT io.net / Tether SPOT	BITUNIX	0.140 USDT	−4.11%	216.34 K	+332.86%	0.148 USDT	0.137 USDT	457.43 K	卖出
IOUSDC IO / USD Coin	Binance	0.140 USDC	−3.45%	210.81 K	+25.59%	0.147 USDC	0.138 USDC	514.17 K	卖出
IOKRW IO / South Korean Won	Bithumb	206.0000 KRW	−2.83%	208.63 K	+9.99%	214.0000 KRW	202.0000 KRW	405.38 K	卖出
IOUSDC io.net / USDC	Coinbase	0.140 USDC	−4.11%	208.21 K	+10.37%	0.147 USDC	0.137 USDC	252.4 K	卖出
IOUSD io.net / US Dollar	Coinbase	0.140 USD	−4.11%	207.72 K	+9.69%	0.147 USD	0.137 USD	252.4 K	卖出
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1401 USDT	−3.45%	204.74 K	+11.06%	0.1471 USDT	0.1375 USDT	395.96 K	卖出
IOEUR io.net / Euro	Bitvavo	0.11728 EUR	−3.23%	193.79 K	−37.67%	0.12315 EUR	0.11537 EUR	253.73 K	卖出
IOUSDT IO.NET / Tether	KuCoin	0.1402 USDT	−3.58%	184.88 K	−46.19%	0.1473 USDT	0.1377 USDT	223.43 K	卖出
IOUSDT IOUSDT SPOT	Bitget	0.140 USDT	−4.11%	128.7 K	−12.34%	0.147 USDT	0.137 USDT	350.71 K	卖出
IOUSDT IO NET / USDT	KCEX	0.142 USDT	−2.07%	84.04 K	+5.63%	0.148 USDT	0.138 USDT	173.72 K	卖出
IOTRY io.net / Turkish lira	WhiteBIT	6.17 TRY	−3.44%	82.01 K	−26.74%	6.39 TRY	6.07 TRY	169.64 K	卖出
IOUSDT IO.NET / TETHER	CoinEx	0.1404 USDT	−3.44%	57.81 K	+169.96%	0.1475 USDT	0.1377 USDT	72.9 K	卖出
IOUSDC IO / USDC	MEXC	0.1403 USDC	−3.37%	53.85 K	−0.76%	0.1474 USDC	0.1380 USDC	119.24 K	卖出
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1401 USDT	−3.45%	40.33 K	−9.15%	0.1469 USDT	0.1373 USDT	17.55 K	卖出
IOUSDT IO.NET/TETHERUS	WEEX	0.1403 USDT	−4.56%	39.1 K	+513.94%	0.1514 USDT	0.1378 USDT	165.78 K	卖出
IOUSDT IO / Tether USD	HTX	0.1399 USDT	−5.22%	37.3 K	−89.13%	0.1511 USDT	0.1379 USDT	86.18 K	强烈卖出
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1400 USDT	−3.45%	31.26 K	+521.48%	0.1471 USDT	0.1376 USDT	182.38 K	卖出
IOEUR io.net / Euro	WhiteBIT	0.120 EUR	0.00%	8.43 K	−13.71%	0.124 EUR	0.117 EUR	15.95 K	强烈卖出
IOUSD IO / USD	Crypto.com	0.1421 USD	+0.14%	7.3 K	+17.03%	0.1426 USD	0.1386 USD	7.85 K	卖出
IOBTC io.net / Bitcoin	WhiteBIT	0.00000174 BTC	+1.16%	6.75 K	−16.98%	0.00000178 BTC	0.00000170 BTC	12.59 K	卖出
IOBNB IO / Binance Coin	Binance	0.000166 BNB	−1.78%	2.51 K	+601.01%	0.000173 BNB	0.000164 BNB	1.22 K	卖出
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1408 USDC	−4.02%	1.89 K	+102.15%	0.1551 USDC	0.1408 USDC	6.04 K	强烈卖出
IOTHB io.net	Bitkub	4.35 THB	−6.25%	250	−58.52%	4.96 THB	4.35 THB	1.41 K	强烈卖出
IOBTC io.net / BTC	UpBit	0.000001710 BTC	−3.39%	164	+45.53%	0.000001980 BTC	0.000001710 BTC	324	卖出
IOUSDC IO.NET/USD COIN	WEEX	0.140 USDC	−4.76%	6	+554.31%	0.151 USDC	0.138 USDC	22	卖出
IOUSDT io.net / USDT	UpBit	0.14290 USDT	−39.04%	3	0.00%	0.14290 USDT	0.14290 USDT	24	强烈卖出
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.141 USD	−2.76%	—	—	0.148 USD	0.137 USD	33.87 M	卖出
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1399 USDT	−3.52%	—	—	0.1472 USDT	0.1375 USDT	1.79 M	卖出
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1399 USDT	−3.58%	—	—	0.1472 USDT	0.1374 USDT	680.97 K	卖出
IOUSDT IO.NET/Tether USD	BitMart	0.141 USDT	−3.42%	—	—	0.148 USDT	0.137 USDT	1.01 M	卖出
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1401 USDT	−3.58%	—	—	0.1472 USDT	0.1378 USDT	1.62 M	卖出
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1400 USDT	−3.51%	—	—	0.1472 USDT	0.1375 USDT	11.72 M	卖出
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1394 USDT	−4.65%	—	—	0.1510 USDT	0.1350 USDT	34.46 K	强烈卖出
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1401 USDT	−3.45%	—	—	0.1472 USDT	0.1376 USDT	117.36 M	卖出
IOUSDT.P IO.NET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1399 USDT	−3.52%	—	—	0.1471 USDT	0.1375 USDT	267.7 K	卖出
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1401 USDT	−3.31%	—	—	0.1473 USDT	0.1374 USDT	18.23 M	卖出
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1399 USDT	−3.52%	—	—	0.1471 USDT	0.1375 USDT	134.55 K	卖出
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1409 USD	−3.23%	—	—	0.1457 USD	0.1391 USD	108	卖出
IOUSD.P IO USD Perpetual	Crypto.com	0.1390 USD	−4.07%	—	—	0.1494 USD	0.1378 USD	139	卖出
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1405 USD	−2.63%	—	—	0.1467 USD	0.1374 USD	16.64 K	卖出