交易所

获取所有可用市场的io.net / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1064 USDT	−5.92%	11.43 M	−1.79%	0.1136 USDT	0.1058 USDT	62.41 M	卖出
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1064 USDT	−6.09%	6.48 M	−0.32%	0.1136 USDT	0.1056 USDT	34.88 M	卖出
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1064 USDT	−6.01%	3.95 M	+40.18%	0.1138 USDT	0.1056 USDT	19.95 M	卖出
IOUSDT IO / TetherUS	Binance	0.106 USDT	−7.02%	1.68 M	+90.76%	0.114 USDT	0.105 USDT	8.83 M	卖出
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1059 USDT	−6.20%	1.47 M	+68.02%	0.1141 USDT	0.1050 USDT	7.97 M	卖出
IOUSDT io.net / Tether US	WhiteBIT	0.108 USDT	−5.26%	1.06 M	−62.04%	0.117 USDT	0.104 USDT	6.88 M	卖出
IOUSDT IOUSDT SPOT	Bybit	0.1062 USDT	−6.27%	958.19 K	+38.20%	0.1138 USDT	0.1056 USDT	4.81 M	卖出
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.10633 USDT	−6.11%	934.05 K	+4.68%	0.11373 USDT	0.10568 USDT	3.64 M	卖出
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.10649 USDT	−6.13%	928.47 K	+4.04%	0.11373 USDT	0.10568 USDT	3.62 M	卖出
IOUSDT.P io.net/TetherUS	Toobit	0.1063 USDT	−6.10%	579.64 K	+27.22%	0.1136 USDT	0.1058 USDT	2.98 M	卖出
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1065 USDT	−5.92%	530.85 K	+14.70%	0.1136 USDT	0.1059 USDT	2.7 M	卖出
IOUSDT io.net/Tether	Gate	0.1067 USDT	−5.83%	448.2 K	+33.94%	0.1138 USDT	0.1056 USDT	2.53 M	卖出
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1061 USDT	−6.02%	405.38 K	+42.14%	0.1134 USDT	0.1054 USDT	2.02 M	卖出
IOUSDT.P IO.NET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1067 USDT	−5.83%	391.63 K	+41.19%	0.1137 USDT	0.1058 USDT	1.98 M	卖出
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1066 USDT	−5.75%	340.79 K	+22.53%	0.1135 USDT	0.1058 USDT	1.73 M	卖出
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.107 USDT	−5.31%	251.69 K	−0.31%	0.117 USDT	0.105 USDT	1.45 M	卖出
IOUSDT io.net/USD Tether Spot	BingX	0.107 USDT	−5.31%	250.78 K	+51.66%	0.114 USDT	0.105 USDT	1.29 M	卖出
IOUSDT IO / USDT	MEXC	0.1064 USDT	−6.17%	231.02 K	+53.80%	0.1136 USDT	0.1059 USDT	1.13 M	卖出
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1066 USDT	−5.75%	197.59 K	+191.30%	0.1138 USDT	0.1055 USDT	41.23 K	卖出
IOUSDT IO.NET / Tether	KuCoin	0.1063 USDT	−6.26%	197.22 K	+15.63%	0.1139 USDT	0.1057 USDT	1.03 M	卖出
IOTRY IO / Turkish Lira	Binance	4.64 TRY	−5.69%	173.57 K	−12.69%	4.94 TRY	4.60 TRY	670.83 K	卖出
IOUSDT io.net / Tether SPOT	BITUNIX	0.106 USDT	−6.19%	172.39 K	+36.89%	0.114 USDT	0.106 USDT	903.29 K	卖出
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1065 USDT	−5.92%	170.7 K	+16.03%	0.1136 USDT	0.1056 USDT	856.06 K	卖出
IOUSDT IO.NET/USD TETHER	BloFin	0.108 USDT	−3.57%	150.67 K	+153.50%	0.115 USDT	0.105 USDT	806.73 K	卖出
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1064 USDT	−6.01%	143.07 K	+36.98%	0.1136 USDT	0.1058 USDT	692.65 K	卖出
IOUSDC IO / USD Coin	Binance	0.106 USDC	−7.02%	131.43 K	+78.81%	0.114 USDC	0.106 USDC	591.16 K	卖出
IOEUR io.net / Euro	Bitvavo	0.089580 EUR	−6.26%	96.44 K	+56.47%	0.095820 EUR	0.089470 EUR	454.55 K	卖出
IOKRW IO / South Korean Won	Bithumb	157.0000 KRW	−5.99%	78.59 K	+27.90%	168.0000 KRW	156.0000 KRW	418.92 K	卖出
IOUSDT.P IO.NET / TETHER PERPETUAL CONTRACT	CoinEx	0.1065 USDT	−6.00%	70.19 K	+15.51%	0.1138 USDT	0.1058 USDT	293.93 K	卖出
IOUSDT IO NET / USDT	KCEX	0.106 USDT	−6.19%	67.91 K	+10.80%	0.115 USDT	0.105 USDT	349.09 K	卖出
IOUSDT IOUSDT SPOT	Bitget	0.107 USDT	−6.14%	66.01 K	+62.84%	0.114 USDT	0.106 USDT	352.8 K	卖出
IOUSD io.net / US Dollar	Coinbase	0.106 USD	−6.19%	61.85 K	−18.89%	0.114 USD	0.106 USD	384.98 K	卖出
IOUSDC io.net / USDC	Coinbase	0.106 USDC	−6.19%	61.84 K	−18.89%	0.114 USDC	0.106 USDC	384.98 K	卖出
IOUSDC IO / USDC	MEXC	0.1068 USDC	−5.65%	52.98 K	−3.50%	0.1140 USDC	0.1059 USDC	296.99 K	卖出
IOTRY io.net / Turkish lira	WhiteBIT	4.52 TRY	−9.96%	22.65 K	−69.27%	4.97 TRY	4.52 TRY	139.4 K	卖出
IOUSDT IO.NET/TETHERUS	WEEX	0.1064 USDT	−4.83%	13.09 K	+28.60%	0.1148 USDT	0.1060 USDT	112.6 K	卖出
IOUSD IO / USD	Crypto.com	0.1071 USD	−5.97%	12.33 K	+44.24%	0.1134 USD	0.1066 USD	63.77 K	卖出
IOUSDT IO.NET / TETHER	CoinEx	0.1066 USDT	−6.00%	11.42 K	−5.86%	0.1143 USDT	0.1058 USDT	61.92 K	卖出
IOUSDT IO / Tether USD	HTX	0.1068 USDT	−4.47%	10.52 K	+30.15%	0.1143 USDT	0.1068 USDT	87.78 K	卖出
IOEUR io.net / Euro	WhiteBIT	0.087 EUR	−11.22%	9.91 K	−67.85%	0.096 EUR	0.087 EUR	57.58 K	卖出
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1064 USDT	−6.01%	6.56 K	−41.01%	0.1135 USDT	0.1058 USDT	40.23 K	卖出
IOTHB io.net	Bitkub	3.30 THB	−4.35%	4.1 K	+569.75%	3.55 THB	3.30 THB	7.67 K	卖出
IOBTC io.net / Bitcoin	WhiteBIT	0.00000157 BTC	−1.26%	2.89 K	−52.52%	0.00000165 BTC	0.00000156 BTC	18.85 K	卖出
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1089 USDC	−4.31%	2.12 K	−71.93%	0.1135 USDC	0.1070 USDC	17.01 K	卖出
IOBTC io.net / BTC	UpBit	0.000001540 BTC	−4.35%	1.68 K	+798.22%	0.000001580 BTC	0.000001540 BTC	13.89 K	卖出
IOUSDT io.net / USDT	UpBit	0.11100 USDT	+15.61%	26	+41.97%	0.11100 USDT	0.10570 USDT	242	卖出
IOUSDC IO.NET/USD COIN	WEEX	0.106 USDC	−5.36%	2	+0.67%	0.115 USDC	0.106 USDC	16	卖出
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1062 USDT	−6.10%	—	—	0.1136 USDT	0.1055 USDT	1.54 M	卖出
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.107 USD	−6.14%	—	—	0.114 USD	0.105 USD	135.86 M	卖出
IOUSD.P IO USD Perpetual	Crypto.com	0.1062 USD	−5.93%	—	—	0.1148 USD	0.1060 USD	95	卖出
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1064 USDT	−5.92%	—	—	0.1136 USDT	0.1058 USDT	254.8 K	卖出
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1062 USDT	−2.66%	—	—	0.1128 USDT	0.1025 USDT	128.34 K	卖出
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1065 USDT	−5.92%	—	—	0.1136 USDT	0.1059 USDT	363.84 M	卖出
IOUSDT.P IO.NET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1065 USDT	−5.84%	—	—	0.1136 USDT	0.1057 USDT	404.73 K	卖出
IOUSDT IO.NET/Tether USD	BitMart	0.106 USDT	−7.02%	—	—	0.114 USDT	0.106 USDT	2.42 M	卖出
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1061 USD	−5.18%	—	—	0.1131 USD	0.1061 USD	1 K	卖出
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1065 USDT	−5.92%	—	—	0.1137 USDT	0.1057 USDT	43.31 M	卖出
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1060 USD	−6.94%	—	—	0.1134 USD	0.1060 USD	43.12 K	卖出
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1003 USDT	−0.89%	—	—	0.1015 USDT	0.0999 USDT	257.99 K	卖出
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1065 USDT	−5.67%	—	—	0.1136 USDT	0.1057 USDT	1.49 M	卖出
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1065 USDT	−6.00%	—	—	0.1137 USDT	0.1057 USDT	19.32 M	卖出