io.net / USDC

没有交易

交易所

获取所有可用市场的io.net / USDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1064 USDT−5.92%11.43 M−1.79%0.1136 USDT0.1058 USDT62.41 M
卖出
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1064 USDT−6.09%6.48 M−0.32%0.1136 USDT0.1056 USDT34.88 M
卖出
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1064 USDT−6.01%3.95 M+40.18%0.1138 USDT0.1056 USDT19.95 M
卖出
IOUSDTIO / TetherUSBinance0.106 USDT−7.02%1.68 M+90.76%0.114 USDT0.105 USDT8.83 M
卖出
IOUSDT.Pio.net perpetual contractWhiteBIT0.1059 USDT−6.20%1.47 M+68.02%0.1141 USDT0.1050 USDT7.97 M
卖出
IOUSDTio.net / Tether USWhiteBIT0.108 USDT−5.26%1.06 M−62.04%0.117 USDT0.104 USDT6.88 M
卖出
IOUSDTIOUSDT SPOTBybit0.1062 USDT−6.27%958.19 K+38.20%0.1138 USDT0.1056 USDT4.81 M
卖出
IOUSDT.PIOUSDT Perpetual ContractBybit0.10633 USDT−6.11%934.05 K+4.68%0.11373 USDT0.10568 USDT3.64 M
卖出
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10649 USDT−6.13%928.47 K+4.04%0.11373 USDT0.10568 USDT3.62 M
卖出
IOUSDT.Pio.net/TetherUSToobit0.1063 USDT−6.10%579.64 K+27.22%0.1136 USDT0.1058 USDT2.98 M
卖出
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1065 USDT−5.92%530.85 K+14.70%0.1136 USDT0.1059 USDT2.7 M
卖出
IOUSDTio.net/TetherGate0.1067 USDT−5.83%448.2 K+33.94%0.1138 USDT0.1056 USDT2.53 M
卖出
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1061 USDT−6.02%405.38 K+42.14%0.1134 USDT0.1054 USDT2.02 M
卖出
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1067 USDT−5.83%391.63 K+41.19%0.1137 USDT0.1058 USDT1.98 M
卖出
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1066 USDT−5.75%340.79 K+22.53%0.1135 USDT0.1058 USDT1.73 M
卖出
IOUSDTIO / USDT Spot Trading PairPhemex0.107 USDT−5.31%251.69 K−0.31%0.117 USDT0.105 USDT1.45 M
卖出
IOUSDTio.net/USD Tether SpotBingX0.107 USDT−5.31%250.78 K+51.66%0.114 USDT0.105 USDT1.29 M
卖出
IOUSDTIO / USDTMEXC0.1064 USDT−6.17%231.02 K+53.80%0.1136 USDT0.1059 USDT1.13 M
卖出
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1066 USDT−5.75%197.59 K+191.30%0.1138 USDT0.1055 USDT41.23 K
卖出
IOUSDTIO.NET / TetherKuCoin0.1063 USDT−6.26%197.22 K+15.63%0.1139 USDT0.1057 USDT1.03 M
卖出
IOTRYIO / Turkish LiraBinance4.64 TRY−5.69%173.57 K−12.69%4.94 TRY4.60 TRY670.83 K
卖出
IOUSDTio.net / Tether SPOTBITUNIX0.106 USDT−6.19%172.39 K+36.89%0.114 USDT0.106 USDT903.29 K
卖出
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1065 USDT−5.92%170.7 K+16.03%0.1136 USDT0.1056 USDT856.06 K
卖出
IOUSDTIO.NET/USD TETHERBloFin0.108 USDT−3.57%150.67 K+153.50%0.115 USDT0.105 USDT806.73 K
卖出
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1064 USDT−6.01%143.07 K+36.98%0.1136 USDT0.1058 USDT692.65 K
卖出
IOUSDCIO / USD CoinBinance0.106 USDC−7.02%131.43 K+78.81%0.114 USDC0.106 USDC591.16 K
卖出
IOEURio.net / EuroBitvavo0.089580 EUR−6.26%96.44 K+56.47%0.095820 EUR0.089470 EUR454.55 K
卖出
IOKRWIO / South Korean WonBithumb157.0000 KRW−5.99%78.59 K+27.90%168.0000 KRW156.0000 KRW418.92 K
卖出
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1065 USDT−6.00%70.19 K+15.51%0.1138 USDT0.1058 USDT293.93 K
卖出
IOUSDTIO NET / USDTKCEX0.106 USDT−6.19%67.91 K+10.80%0.115 USDT0.105 USDT349.09 K
卖出
IOUSDTIOUSDT SPOTBitget0.107 USDT−6.14%66.01 K+62.84%0.114 USDT0.106 USDT352.8 K
卖出
IOUSDio.net / US DollarCoinbase0.106 USD−6.19%61.85 K−18.89%0.114 USD0.106 USD384.98 K
卖出
IOUSDCio.net / USDCCoinbase0.106 USDC−6.19%61.84 K−18.89%0.114 USDC0.106 USDC384.98 K
卖出
IOUSDCIO / USDCMEXC0.1068 USDC−5.65%52.98 K−3.50%0.1140 USDC0.1059 USDC296.99 K
卖出
IOTRYio.net / Turkish liraWhiteBIT4.52 TRY−9.96%22.65 K−69.27%4.97 TRY4.52 TRY139.4 K
卖出
IOUSDTIO.NET/TETHERUSWEEX0.1064 USDT−4.83%13.09 K+28.60%0.1148 USDT0.1060 USDT112.6 K
卖出
IOUSDIO / USDCrypto.com0.1071 USD−5.97%12.33 K+44.24%0.1134 USD0.1066 USD63.77 K
卖出
IOUSDTIO.NET / TETHERCoinEx0.1066 USDT−6.00%11.42 K−5.86%0.1143 USDT0.1058 USDT61.92 K
卖出
IOUSDTIO / Tether USDHTX0.1068 USDT−4.47%10.52 K+30.15%0.1143 USDT0.1068 USDT87.78 K
卖出
IOEURio.net / EuroWhiteBIT0.087 EUR−11.22%9.91 K−67.85%0.096 EUR0.087 EUR57.58 K
卖出
IOUSDT.PIO USDT PERPETUALPionex0.1064 USDT−6.01%6.56 K−41.01%0.1135 USDT0.1058 USDT40.23 K
卖出
IOTHBio.netBitkub3.30 THB−4.35%4.1 K+569.75%3.55 THB3.30 THB7.67 K
卖出
IOBTCio.net / BitcoinWhiteBIT0.00000157 BTC−1.26%2.89 K−52.52%0.00000165 BTC0.00000156 BTC18.85 K
卖出
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1089 USDC−4.31%2.12 K−71.93%0.1135 USDC0.1070 USDC17.01 K
卖出
IOBTCio.net / BTCUpBit0.000001540 BTC−4.35%1.68 K+798.22%0.000001580 BTC0.000001540 BTC13.89 K
卖出
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
卖出
IOUSDCIO.NET/USD COINWEEX0.106 USDC−5.36%2+0.67%0.115 USDC0.106 USDC16
卖出
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1062 USDT−6.10%0.1136 USDT0.1055 USDT1.54 M
卖出
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.107 USD−6.14%0.114 USD0.105 USD135.86 M
卖出
IOUSD.PIO USD PerpetualCrypto.com0.1062 USD−5.93%0.1148 USD0.1060 USD95
卖出
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1064 USDT−5.92%0.1136 USDT0.1058 USDT254.8 K
卖出
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1062 USDT−2.66%0.1128 USDT0.1025 USDT128.34 K
卖出
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1065 USDT−5.92%0.1136 USDT0.1059 USDT363.84 M
卖出
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1065 USDT−5.84%0.1136 USDT0.1057 USDT404.73 K
卖出
IOUSDTIO.NET/Tether USDBitMart0.106 USDT−7.02%0.114 USDT0.106 USDT2.42 M
卖出
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1061 USD−5.18%0.1131 USD0.1061 USD1 K
卖出
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1065 USDT−5.92%0.1137 USDT0.1057 USDT43.31 M
卖出
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1060 USD−6.94%0.1134 USD0.1060 USD43.12 K
卖出
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%0.1015 USDT0.0999 USDT257.99 K
卖出
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1065 USDT−5.67%0.1136 USDT0.1057 USDT1.49 M
卖出
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1065 USDT−6.00%0.1137 USDT0.1057 USDT19.32 M
卖出