交易所

获取所有可用市场的IO / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
IOUSDT.P io.net / Tether USD PERPETUAL CONTRACT	LBANK	0.1072 USDT	−5.22%	11.41 M	−2.44%	0.1136 USDT	0.1058 USDT	64.92 M	卖出
IOUSDT.P io.net/USD Tether Perpetual Contract	BingX	0.1072 USDT	−5.38%	6.5 M	−0.07%	0.1136 USDT	0.1056 USDT	36.49 M	卖出
IOUSDT.P IO / TetherUS PERPETUAL CONTRACT	Binance	0.1071 USDT	−5.39%	3.93 M	+41.93%	0.1138 USDT	0.1056 USDT	20.35 M	卖出
IOUSDT IO / TetherUS	Binance	0.107 USDT	−6.14%	1.69 M	+102.29%	0.114 USDT	0.105 USDT	9.14 M	卖出
IOUSDT.P io.net perpetual contract	WhiteBIT	0.1069 USDT	−5.31%	1.47 M	+80.83%	0.1141 USDT	0.1050 USDT	8.19 M	卖出
IOUSDT io.net / Tether US	WhiteBIT	0.108 USDT	−5.26%	1.09 M	−61.67%	0.117 USDT	0.104 USDT	7.82 M	卖出
IOUSDT IOUSDT SPOT	Bybit	0.1073 USDT	−5.30%	962.55 K	+43.96%	0.1138 USDT	0.1056 USDT	4.94 M	卖出
IOUSDT.P IOUSDT Perpetual Contract	Bybit	0.10705 USDT	−5.47%	924.03 K	+7.32%	0.11373 USDT	0.10568 USDT	3.69 M	卖出
IOUSDT.P IOUSDT Perpetual Contract	Zoomex	0.10705 USDT	−5.63%	918.37 K	+6.74%	0.11373 USDT	0.10568 USDT	3.67 M	卖出
IOUSDT.P io.net/TetherUS	Toobit	0.1071 USDT	−5.39%	577.36 K	+27.50%	0.1136 USDT	0.1058 USDT	3.06 M	卖出
IOUSDT.P IO/USD PERPETUAL SWAP CONTRACT	CoinW	0.1071 USDT	−5.39%	513.04 K	+12.58%	0.1136 USDT	0.1059 USDT	2.71 M	卖出
IOUSDT io.net/Tether	Gate	0.1072 USDT	−5.38%	449.9 K	+43.06%	0.1138 USDT	0.1056 USDT	2.59 M	卖出
IOUSDT.P IOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1070 USDT	−5.23%	400.86 K	+41.07%	0.1134 USDT	0.1054 USDT	2.04 M	卖出
IOUSDT.P IO.NET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1071 USDT	−5.47%	389.84 K	+43.02%	0.1137 USDT	0.1058 USDT	2.02 M	卖出
IOUSDT.P IO Linear Perpetual Futures Contract	Phemex	0.1071 USDT	−5.31%	339.13 K	+25.13%	0.1135 USDT	0.1058 USDT	1.77 M	卖出
IOUSDT IO / USDT Spot Trading Pair	Phemex	0.108 USDT	−4.42%	254.27 K	+0.38%	0.117 USDT	0.105 USDT	1.52 M	卖出
IOUSDT io.net/USD Tether Spot	BingX	0.107 USDT	−5.31%	252.31 K	+58.86%	0.114 USDT	0.105 USDT	1.33 M	卖出
IOUSDT IO / USDT	MEXC	0.1072 USDT	−5.47%	230.3 K	+56.77%	0.1136 USDT	0.1059 USDT	1.15 M	卖出
IOUSDT IO.NET / Tether	KuCoin	0.1072 USDT	−5.47%	198.28 K	+21.56%	0.1139 USDT	0.1057 USDT	1.06 M	卖出
IOUSDT.P IO.NET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1072 USDT	−5.22%	197.6 K	+191.46%	0.1138 USDT	0.1055 USDT	41.26 K	卖出
IOUSDT io.net / Tether SPOT	BITUNIX	0.108 USDT	−4.42%	173.52 K	+41.47%	0.114 USDT	0.106 USDT	936.55 K	卖出
IOTRY IO / Turkish Lira	Binance	4.66 TRY	−5.28%	172.87 K	−12.84%	4.94 TRY	4.60 TRY	690.24 K	卖出
IOUSDT.P io.net / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1070 USDT	−5.48%	170.46 K	+17.80%	0.1136 USDT	0.1056 USDT	878.84 K	卖出
IOUSDT IO.NET/USD TETHER	BloFin	0.106 USDT	−5.36%	150.78 K	+200.68%	0.115 USDT	0.105 USDT	812.4 K	卖出
IOUSDT.P IO NET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1071 USDT	−5.39%	141.62 K	+36.47%	0.1136 USDT	0.1058 USDT	707.79 K	卖出
IOUSDC IO / USD Coin	Binance	0.108 USDC	−5.26%	132.99 K	+79.30%	0.114 USDC	0.106 USDC	619.95 K	卖出
IOEUR io.net / Euro	Bitvavo	0.090370 EUR	−5.43%	97.24 K	+57.76%	0.095820 EUR	0.089470 EUR	461.97 K	卖出
IOKRW IO / South Korean Won	Bithumb	158.0000 KRW	−5.39%	77.85 K	+26.74%	168.0000 KRW	156.0000 KRW	437.18 K	卖出
IOUSDT.P IO.NET / TETHER PERPETUAL CONTRACT	CoinEx	0.1071 USDT	−5.47%	72.7 K	+19.53%	0.1138 USDT	0.1058 USDT	329.87 K	卖出
IOUSDT IO NET / USDT	KCEX	0.107 USDT	−5.31%	68.03 K	+11.42%	0.115 USDT	0.105 USDT	363.07 K	卖出
IOUSD io.net / US Dollar	Coinbase	0.107 USD	−5.31%	66.35 K	−10.63%	0.114 USD	0.106 USD	431.67 K	卖出
IOUSDC io.net / USDC	Coinbase	0.107 USDC	−5.31%	66.34 K	−10.63%	0.114 USDC	0.106 USDC	431.67 K	卖出
IOUSDT IOUSDT SPOT	Bitget	0.107 USDT	−6.14%	65.87 K	+67.32%	0.114 USDT	0.106 USDT	360.15 K	卖出
IOUSDC IO / USDC	MEXC	0.1070 USDC	−5.48%	53.13 K	−3.65%	0.1140 USDC	0.1059 USDC	311.89 K	卖出
IOTRY io.net / Turkish lira	WhiteBIT	4.72 TRY	−5.98%	23.98 K	−67.48%	4.97 TRY	4.52 TRY	157.72 K	卖出
IOUSDT IO.NET/TETHERUS	WEEX	0.1072 USDT	−4.11%	13.13 K	+36.14%	0.1148 USDT	0.1060 USDT	114.5 K	卖出
IOUSD IO / USD	Crypto.com	0.1071 USD	−5.97%	12.33 K	+44.24%	0.1134 USD	0.1066 USD	63.77 K	卖出
IOUSDT IO.NET / TETHER	CoinEx	0.1075 USDT	−5.20%	11.44 K	−5.89%	0.1143 USDT	0.1058 USDT	64.52 K	卖出
IOUSDT IO / Tether USD	HTX	0.1068 USDT	−4.47%	10.52 K	+30.15%	0.1143 USDT	0.1068 USDT	87.78 K	卖出
IOEUR io.net / Euro	WhiteBIT	0.093 EUR	−5.10%	10.06 K	−67.56%	0.096 EUR	0.087 EUR	61.5 K	卖出
IOUSDT.P IO USDT PERPETUAL	Pionex	0.1070 USDT	−5.48%	6.56 K	−40.81%	0.1135 USDT	0.1058 USDT	40.38 K	卖出
IOBTC io.net / Bitcoin	WhiteBIT	0.00000150 BTC	−5.66%	2.91 K	−52.21%	0.00000165 BTC	0.00000150 BTC	21.74 K	卖出
IOTHB io.net	Bitkub	3.36 THB	−2.61%	2.5 K	+12.43%	3.55 THB	3.30 THB	7.68 K	卖出
IOUSDC.P IO / USDC PERPETUAL CONTRACT	Coinbase	0.1089 USDC	−4.31%	2.12 K	−71.93%	0.1135 USDC	0.1070 USDC	17.01 K	卖出
IOBTC io.net / BTC	UpBit	0.000001540 BTC	−4.35%	1.68 K	+798.22%	0.000001580 BTC	0.000001540 BTC	13.89 K	卖出
IOUSDT io.net / USDT	UpBit	0.11100 USDT	+15.61%	26	+41.97%	0.11100 USDT	0.10570 USDT	242	卖出
IOUSDC IO.NET/USD COIN	WEEX	0.108 USDC	−3.57%	2	−4.17%	0.115 USDC	0.106 USDC	16	卖出
IOUSDT.P IO / TETHER PERPETUAL FUTURES	WOO X	0.1072 USDT	−5.38%	—	—	0.1137 USDT	0.1057 USDT	19.72 M	卖出
IOUSDT.P IO.NET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1071 USDT	−5.31%	—	—	0.1136 USDT	0.1058 USDT	262.07 K	卖出
IOUSD.P IOUSD Futures Contract (Perpetual)	BTSE	0.108 USD	−5.26%	—	—	0.114 USD	0.105 USD	140.49 M	卖出
IOUSD.P IO USD Perpetual	Crypto.com	0.1066 USD	−5.58%	—	—	0.1148 USD	0.1060 USD	101	卖出
IOUSDT.P IO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1003 USDT	−0.89%	—	—	0.1015 USDT	0.0999 USDT	257.99 K	卖出
IOUSDT.P IO / Tether PERPETUAL FUTURES	MEXC	0.1071 USDT	−5.14%	—	—	0.1136 USDT	0.1057 USDT	1.53 M	卖出
IOUSDT.P IO Perpetual LinearSwap Contract	HTX	0.1066 USDT	−2.29%	—	—	0.1128 USDT	0.1025 USDT	129.12 K	卖出
IOUSD.PM IOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1061 USD	−5.18%	—	—	0.1131 USD	0.1061 USD	1 K	卖出
IOUSDT.P IO.NET / TETHERUS PERPETUAL CONTRACT	Gate	0.1069 USDT	−5.48%	—	—	0.1136 USDT	0.1055 USDT	1.54 M	卖出
IOUSDT.P IO.NET/Tether USD PERPETUAL CONTRACT	BitMart	0.1072 USDT	−5.30%	—	—	0.1137 USDT	0.1057 USDT	45.28 M	卖出
IOUSDT IO.NET/Tether USD	BitMart	0.107 USDT	−6.14%	—	—	0.114 USDT	0.106 USDT	2.53 M	卖出
IOUSDT.P IOUSG vs Tether USD PERPETUAL CONTRACT	BTCC	0.1071 USDT	−5.39%	—	—	0.1136 USDT	0.1059 USDT	381.04 M	卖出
IOUSD.P IO perpetual future quoted in USD	Delta Exchange India	0.1067 USD	−6.32%	—	—	0.1134 USD	0.1060 USD	43.13 K	卖出
IOUSDT.P IO.NET/TETHERUS PERPETUAL CONTRACT	WEEX	0.1070 USDT	−5.39%	—	—	0.1136 USDT	0.1057 USDT	417.39 K	卖出