交易所
获取所有可用市场的Story / USDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 2.001 USDT | −4.44% | 72.87 M | +31.56% | 2.194 USDT | 1.987 USDT | 18.14 M | 强烈卖出 | ||
| 2.003 USDT | −4.35% | 50.92 M | +16.86% | 2.194 USDT | 1.985 USDT | 25.76 M | 卖出 | ||
| 2.0021 USDT | −4.33% | 33.83 M | +12.05% | 2.1963 USDT | 1.9855 USDT | 7.67 M | 卖出 | ||
| 2.0021 USDT | −4.36% | 33.78 M | +12.07% | 2.1963 USDT | 1.9855 USDT | 7.64 M | 卖出 | ||
| 2.003 USDT | −4.30% | 21.38 M | +24.68% | 2.212 USDT | 1.987 USDT | 5.04 M | 卖出 | ||
| 2,898.0 KRW | −4.39% | 18.56 M | +78.50% | 3,174.0 KRW | 2,878.0 KRW | 5.69 M | 卖出 | ||
| 2.002 USDT | −4.48% | 13.91 M | +63.64% | 2.199 USDT | 1.989 USDT | 4.03 M | 卖出 | ||
| 2.00070 USDT | −4.47% | 13.69 M | +21.04% | 2.19249 USDT | 1.98818 USDT | 2.85 M | 卖出 | ||
| 2,880.0000 KRW | −4.29% | 9.32 M | +1.59% | 3,140.0000 KRW | 2,860.0000 KRW | 1.91 M | 卖出 | ||
| 2.001 USDC | −4.30% | 8.7 M | +8.13% | 2.193 USDC | 1.987 USDC | 2.47 M | 卖出 | ||
| 2.0040 USDT | −4.34% | 8.6 M | −43.25% | 2.1900 USDT | 1.9819 USDT | 925.53 K | 卖出 | ||
| 2.0029 USDT | −4.31% | 8.13 M | +2.59% | 2.1924 USDT | 1.9860 USDT | 1.95 M | 卖出 | ||
| 2.0020 USDC | −4.40% | 6.64 M | +1.13% | 2.1929 USDC | 1.9882 USDC | 921.76 K | 卖出 | ||
| 2.000 USD | −4.58% | 5.35 M | +49.13% | 2.200 USD | 1.974 USD | 1.43 M | 卖出 | ||
| 2.000 USDC | −4.58% | 5.35 M | +49.58% | 2.200 USDC | 1.974 USDC | 1.43 M | 卖出 | ||
| 2.005 USDT | −3.84% | 4.57 M | −3.11% | 2.191 USDT | 1.981 USDT | 969.55 K | 卖出 | ||
| 2.007 USDT | −4.25% | 4.44 M | +39.63% | 2.198 USDT | 1.991 USDT | 1.15 M | 卖出 | ||
| 2.003 USDT | −4.39% | 4.37 M | +16.19% | 2.198 USDT | 1.990 USDT | 1.11 M | 卖出 | ||
| 2.004 USDT | −4.30% | 3.93 M | +34.13% | 2.191 USDT | 1.989 USDT | 951.3 K | 卖出 | ||
| 2.002 USDT | −4.44% | 3.93 M | +16.65% | 2.192 USDT | 1.988 USDT | 851.9 K | 卖出 | ||
| 2.0032 USDT | −5.32% | 3.69 M | +31.94% | 2.1900 USDT | 1.9889 USDT | 816.78 K | 强烈卖出 | ||
| 2.003 USDT | −4.39% | 3.12 M | −32.76% | 2.192 USDT | 1.988 USDT | 767.34 K | 强烈卖出 | ||
| 2.0042 USDT | −4.44% | 2.78 M | +11.52% | 2.1975 USDT | 1.9887 USDT | 631.24 K | 卖出 | ||
| 1.996 USDT | −4.82% | 1.58 M | +5.04% | 2.200 USDT | 1.988 USDT | 262.4 K | 强烈卖出 | ||
| 2.002 USDT | −4.44% | 1.58 M | +46.03% | 2.191 USDT | 1.989 USDT | 219.72 K | 强烈卖出 | ||
| 2.0025 USDC | −4.06% | 1.47 M | +26.24% | 2.1894 USDC | 1.9915 USDC | 383.64 K | 卖出 | ||
| 2.00260 USDT | −5.45% | 1.29 M | +12.41% | 2.19729 USDT | 1.98847 USDT | 400.76 K | 卖出 | ||
| 2.002 USDT | −4.39% | 1.2 M | −2.95% | 2.192 USDT | 1.987 USDT | 175.35 K | 强烈卖出 | ||
| 1.6683 EUR | −4.56% | 861.59 K | +66.13% | 1.8296 EUR | 1.6591 EUR | 177.24 K | 卖出 | ||
| 2.00260 USDT | −4.35% | 713.21 K | +7.35% | 2.19729 USDT | 1.98847 USDT | 145.98 K | 卖出 | ||
| 2.002 USDT | −4.44% | 489.99 K | +44.50% | 2.191 USDT | 1.987 USDT | 127.15 K | 强烈卖出 | ||
| 2.00534 USDT | −4.21% | 368.1 K | +83.02% | 2.19908 USDT | 1.98992 USDT | 82.88 K | 卖出 | ||
| 1.9983 USD | −4.58% | 326.13 K | +31.16% | 2.1928 USD | 1.9890 USD | 83.76 K | 卖出 | ||
| 2.00504 USDC | −4.27% | 256.67 K | −19.63% | 2.18655 USDC | 1.98150 USDC | 64.35 K | 卖出 | ||
| 2.003 USDT | −4.44% | 212.36 K | +14.59% | 2.190 USDT | 1.990 USDT | 59.26 K | 卖出 | ||
| 2.0155 USDT | −2.99% | 156.48 K | −7.24% | 2.1884 USDT | 1.9834 USDT | 21.52 K | 卖出 | ||
| 2.00243 USDT | −4.39% | 123.32 K | +1.73% | 2.18470 USDT | 1.99266 USDT | 22.1 K | 卖出 | ||
| 2.0102 USDC | −3.43% | 81.63 K | +108.39% | 2.1800 USDC | 1.9826 USDC | 23.89 K | 卖出 | ||
| 0.02975 USDT | +13.00% | 69.85 K | −8.03% | 0.03047 USDT | 0.02062 USDT | 826.23 K | 卖出 | ||
| 0.06344 USDT | −13.52% | 69.72 K | −15.62% | 0.08230 USDT | 0.06217 USDT | 449.92 K | 卖出 | ||
| 2.0007 USD | −4.34% | 69.56 K | +232.61% | 2.1780 USD | 1.9940 USD | 15.6 K | 卖出 | ||
| 2.003 USDC | −4.25% | 55.98 K | −0.01% | 2.182 USDC | 1.992 USDC | 6.49 K | 卖出 | ||
| 0.00002275 BTC | −3.11% | 24.39 K | +1.33% | 0.00002458 BTC | 0.00002262 BTC | 2.99 K | 强烈卖出 | ||
| 2.0035 USDT | −4.30% | 18.76 K | +30.45% | 2.1900 USDT | 1.9937 USDT | 3.75 K | 强烈卖出 | ||
| 0.0006784 ETH | −2.68% | 16.7 K | −1.04% | 0.0007269 ETH | 0.0006736 ETH | 2.01 K | 卖出 | ||
| 2.015 USD | −4.64% | 4.73 K | +10.35% | 2.189 USD | 1.994 USD | 1.4 K | 卖出 | ||
| 65.1141 THB | −2.32% | 2.79 K | +1,112.23% | 69.9772 THB | 65.0272 THB | 691 | 卖出 | ||
| 0.000023410 BTC | 0.00% | 1.07 K | +160.78% | 0.000023410 BTC | 0.000023410 BTC | 2 | 卖出 | ||
| 1.6904 EUR | −3.83% | 575 | −83.87% | 1.7374 EUR | 1.6660 EUR | 252 | 卖出 | ||
| 2.000 USDC | −5.21% | 132 | −74.95% | 2.161 USDC | 2.000 USDC | 45 | 卖出 | ||
| 2.1350 USDT | 0.00% | 68 | 0.00% | 2.1350 USDT | 2.1350 USDT | 32 | 卖出 | ||
| 2.001 USDT | −4.44% | — | — | 2.193 USDT | 1.988 USDT | 18.1 M | 强烈卖出 | ||
| 0.3056e-7 WBNB | −0.10% | — | — | 0.306e-7 WBNB | 0.3056e-7 WBNB | 2.14 M | 中立 | ||
| 2.004 USDT | −4.34% | — | — | 2.192 USDT | 1.989 USDT | 228.1 K | 强烈卖出 | ||
| 0.00005055 USD | +25.23% | — | — | 0.00006196 USD | 0.00003123 USD | 105.6 K | 强烈买入 | ||
| 0.1715e-7 WETH | +27.67% | — | — | 0.2097e-7 WETH | 0.1039e-7 WETH | 2.44 B | 强烈买入 | ||
| 2.00151 USDT | −4.49% | — | — | 2.19151 USDT | 1.98949 USDT | 8.99 M | 卖出 | ||
| 2.0037 USD | −4.15% | — | — | 2.1928 USD | 1.9886 USD | 16.73 K | 卖出 | ||
| 0.00002864 USD | −0.10% | — | — | 0.00002867 USD | 0.00002864 USD | 61 | 买入 | ||
| 2.002 USDC | −4.26% | — | — | 2.190 USDC | 1.987 USDC | 264.9 K | 卖出 | ||
| 2.004 USDT | −4.34% | — | — | 2.191 USDT | 1.988 USDT | 470.45 K | 强烈卖出 | ||
| 2.003 USDT | −4.39% | — | — | 2.191 USDT | 1.989 USDT | 211.86 K | 强烈卖出 | ||
| 2.00238 USDT | −4.43% | — | — | 2.19067 USDT | 1.98929 USDT | 40.52 M | 卖出 | ||
| 2.0045 USDT | −4.39% | — | — | 2.1965 USDT | 1.9895 USDT | 85.06 K | 卖出 | ||
| 1.99928 USDT | −5.53% | — | — | 2.18762 USDT | 1.98881 USDT | 170.64 K | 强烈卖出 | ||
| 2.00198 USD | −4.03% | — | — | 2.19000 USD | 1.98898 USD | 77.64 K | 卖出 | ||
| 2.005 USDT | −4.20% | — | — | 2.196 USDT | 1.988 USDT | 963.86 K | 卖出 | ||
| 2.009 USD | −3.78% | — | — | 2.186 USD | 1.989 USD | 8.58 K | 强烈卖出 |