交易所
获取所有可用市场的Story / USDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 2.030 USDT | −3.06% | 69.98 M | +17.70% | 2.194 USDT | 1.987 USDT | 21.97 M | 卖出 | ||
| 2.028 USDT | −3.11% | 48.49 M | +2.48% | 2.194 USDT | 1.985 USDT | 32.43 M | 卖出 | ||
| 2.0268 USDT | −3.14% | 29.25 M | −16.56% | 2.1963 USDT | 1.9855 USDT | 9.16 M | 卖出 | ||
| 2.0275 USDT | −3.11% | 29.2 M | −16.70% | 2.1963 USDT | 1.9855 USDT | 9.14 M | 卖出 | ||
| 2.027 USDT | −3.15% | 20.2 M | +3.08% | 2.212 USDT | 1.987 USDT | 6.47 M | 卖出 | ||
| 2,945.0 KRW | −2.71% | 18.11 M | +60.42% | 3,174.0 KRW | 2,878.0 KRW | 6.55 M | 卖出 | ||
| 2.029 USDT | −3.15% | 14.07 M | +45.19% | 2.199 USDT | 1.989 USDT | 5.07 M | 卖出 | ||
| 2.02801 USDT | −3.13% | 12.99 M | +7.28% | 2.19249 USDT | 1.98818 USDT | 3.6 M | 卖出 | ||
| 2,929.0000 KRW | −2.59% | 9.19 M | +5.07% | 3,140.0000 KRW | 2,860.0000 KRW | 2.52 M | 卖出 | ||
| 2.026 USDC | −3.11% | 8.47 M | +10.48% | 2.193 USDC | 1.987 USDC | 2.93 M | 卖出 | ||
| 2.0290 USDT | −3.15% | 7.45 M | −10.92% | 2.1900 USDT | 1.9819 USDT | 1.58 M | 卖出 | ||
| 2.0274 USDT | −3.14% | 7.14 M | −17.29% | 2.1924 USDT | 1.9860 USDT | 2.28 M | 卖出 | ||
| 2.0277 USDC | −3.15% | 6.61 M | +0.92% | 2.1929 USDC | 1.9882 USDC | 1.44 M | 卖出 | ||
| 2.025 USDC | −3.39% | 5.63 M | +45.55% | 2.200 USDC | 1.974 USDC | 1.81 M | 卖出 | ||
| 2.025 USD | −3.39% | 5.62 M | +45.44% | 2.200 USD | 1.974 USD | 1.81 M | 卖出 | ||
| 2.035 USDT | −2.26% | 4.92 M | +6.55% | 2.191 USDT | 1.981 USDT | 1.42 M | 卖出 | ||
| 2.030 USDT | −3.10% | 4.46 M | +5.78% | 2.198 USDT | 1.990 USDT | 1.42 M | 卖出 | ||
| 2.031 USDT | −3.05% | 4.43 M | +25.34% | 2.198 USDT | 1.991 USDT | 1.49 M | 卖出 | ||
| 2.031 USDT | −3.01% | 3.78 M | +20.68% | 2.191 USDT | 1.989 USDT | 1.16 M | 卖出 | ||
| 2.0298 USDT | −4.07% | 3.61 M | +15.96% | 2.1900 USDT | 1.9889 USDT | 1.03 M | 卖出 | ||
| 2.029 USDT | −3.15% | 2.92 M | −40.29% | 2.192 USDT | 1.988 USDT | 918.55 K | 卖出 | ||
| 2.029 USDT | −3.98% | 2.79 M | −20.86% | 2.192 USDT | 1.988 USDT | 1.11 M | 卖出 | ||
| 2.0291 USDT | −3.17% | 2.58 M | −9.26% | 2.1975 USDT | 1.9887 USDT | 821.21 K | 卖出 | ||
| 2.031 USDT | −3.15% | 1.57 M | +1.43% | 2.200 USDT | 1.988 USDT | 423.69 K | 卖出 | ||
| 2.0261 USDC | −2.93% | 1.28 M | −3.01% | 2.1894 USDC | 1.9915 USDC | 449.45 K | 卖出 | ||
| 2.030 USDT | −3.15% | 1.19 M | −6.76% | 2.192 USDT | 1.987 USDT | 263.7 K | 卖出 | ||
| 2.028 USDT | −3.84% | 1.16 M | +3.95% | 2.191 USDT | 1.989 USDT | 282.17 K | 卖出 | ||
| 2.02817 USDT | −3.13% | 692.16 K | −6.99% | 2.19729 USDT | 1.98847 USDT | 201.27 K | 卖出 | ||
| 1.6997 EUR | −2.77% | 691.92 K | −8.27% | 1.8296 EUR | 1.6591 EUR | 215.43 K | 卖出 | ||
| 2.02817 USDT | −4.92% | 502.73 K | +2.10% | 2.19729 USDT | 1.98847 USDT | 500.11 K | 强烈卖出 | ||
| 2.030 USDT | −3.10% | 473.02 K | +29.54% | 2.191 USDT | 1.987 USDT | 147.27 K | 卖出 | ||
| 2.03013 USDT | −3.03% | 361.38 K | +61.03% | 2.19908 USDT | 1.98992 USDT | 105.95 K | 卖出 | ||
| 2.0295 USD | −3.09% | 328.55 K | +48.45% | 2.1928 USD | 1.9890 USD | 99.12 K | 卖出 | ||
| 2.031 USDT | −3.05% | 202.1 K | −2.27% | 2.190 USDT | 1.990 USDT | 70.43 K | 卖出 | ||
| 2.02784 USDC | −3.18% | 188.47 K | −48.62% | 2.18655 USDC | 1.98150 USDC | 72.12 K | 卖出 | ||
| 2.0348 USDT | −3.09% | 132.75 K | −21.07% | 2.1884 USDT | 1.9834 USDT | 29.07 K | 卖出 | ||
| 2.03066 USDT | −3.04% | 120.41 K | −3.77% | 2.18470 USDT | 1.99266 USDT | 34.96 K | 卖出 | ||
| 2.0313 USD | −2.88% | 102.11 K | +330.11% | 2.1780 USD | 1.9910 USD | 36.78 K | 卖出 | ||
| 2.0327 USDC | −2.34% | 71.71 K | +42.19% | 2.1800 USDC | 1.9826 USDC | 26.5 K | 卖出 | ||
| 0.06644 USDT | −9.43% | 69 K | +25.98% | 0.08230 USDT | 0.06217 USDT | 621.96 K | 卖出 | ||
| 2.029 USDC | −3.01% | 54.88 K | −6.98% | 2.182 USDC | 1.992 USDC | 11.11 K | 卖出 | ||
| 0.00002309 BTC | −1.58% | 24.59 K | +2.47% | 0.00002458 BTC | 0.00002259 BTC | 4.98 K | 卖出 | ||
| 0.02860 USDT | +23.65% | 21.28 K | +379.12% | 0.03047 USDT | 0.02062 USDT | 1.09 M | 卖出 | ||
| 2.0338 USDT | −2.86% | 18.53 K | +27.22% | 2.1900 USDT | 1.9937 USDT | 4.7 K | 卖出 | ||
| 0.0006907 ETH | −0.80% | 16.83 K | −1.41% | 0.0007269 ETH | 0.0006736 ETH | 3.37 K | 卖出 | ||
| 2.063 USD | −2.37% | 3 K | −30.25% | 2.189 USD | 1.994 USD | 1.41 K | 卖出 | ||
| 65.1141 THB | −2.32% | 1.49 K | +4.96% | 69.9772 THB | 65.0272 THB | 691 | 卖出 | ||
| 0.000023410 BTC | 0.00% | 1.07 K | +160.78% | 0.000023410 BTC | 0.000023410 BTC | 2 | 卖出 | ||
| 1.6981 EUR | −3.40% | 670 | −81.30% | 1.7374 EUR | 1.6660 EUR | 299 | 卖出 | ||
| 2.033 USDC | −3.65% | 139 | −74.12% | 2.161 USDC | 2.000 USDC | 53 | 卖出 | ||
| 2.1350 USDT | 0.00% | 68 | 0.00% | 2.1350 USDT | 2.1350 USDT | 32 | 卖出 | ||
| 2.030 USDT | −3.06% | — | — | 2.191 USDT | 1.989 USDT | 331.37 K | 卖出 | ||
| 2.0288 USD | −3.78% | — | — | 2.1928 USD | 1.9886 USD | 19.65 K | 卖出 | ||
| 2.0296 USDT | −3.14% | — | — | 2.1965 USDT | 1.9895 USDT | 139.74 K | 卖出 | ||
| 2.026 USDC | −3.11% | — | — | 2.190 USDC | 1.987 USDC | 359.43 K | 卖出 | ||
| 2.028 USDT | −3.15% | — | — | 2.192 USDT | 1.989 USDT | 294.23 K | 卖出 | ||
| 2.03095 USDT | −3.03% | — | — | 2.19151 USDT | 1.98949 USDT | 10.68 M | 卖出 | ||
| 2.030 USDT | −3.06% | — | — | 2.191 USDT | 1.988 USDT | 624.8 K | 卖出 | ||
| 2.02902 USD | −2.73% | — | — | 2.19000 USD | 1.98898 USD | 131.12 K | 卖出 | ||
| 2.031 USDT | −3.84% | — | — | 2.193 USDT | 1.988 USDT | 21.91 M | 卖出 | ||
| 0.00005844 USD | +44.78% | — | — | 0.00006196 USD | 0.00003123 USD | 127.98 K | 强烈买入 | ||
| 2.02599 USDT | −4.27% | — | — | 2.18762 USDT | 1.98881 USDT | 193.74 K | 卖出 | ||
| 0.1987e-7 WETH | +47.95% | — | — | 0.2097e-7 WETH | 0.1039e-7 WETH | 2.9 B | 强烈买入 | ||
| 2.024 USD | −3.07% | — | — | 2.186 USD | 1.989 USD | 9.84 K | 卖出 | ||
| 2.03042 USDT | −3.05% | — | — | 2.19067 USDT | 1.98929 USDT | 61.78 M | 卖出 | ||
| 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | 买入 | ||
| 2.028 USDT | −3.80% | — | — | 2.196 USDT | 1.988 USDT | 1.13 M | 卖出 | ||
| 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | 中立 |