开始

Story / USDC

没有交易
概览看法技术指标季节性市场

交易所

获取所有可用市场的Story / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2.001 USDT−4.44%72.87 M+31.56%2.194 USDT1.987 USDT18.14 M
强烈卖出
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2.003 USDT−4.35%50.92 M+16.86%2.194 USDT1.985 USDT25.76 M
卖出
IPUSDT.PIPUSDT Perpetual ContractBybit2.0021 USDT−4.33%33.83 M+12.05%2.1963 USDT1.9855 USDT7.67 M
卖出
IPUSDT.PIPUSDT Perpetual ContractZoomex2.0021 USDT−4.36%33.78 M+12.07%2.1963 USDT1.9855 USDT7.64 M
卖出
IPUSDTIPUSDT SPOTBybit2.003 USDT−4.30%21.38 M+24.68%2.212 USDT1.987 USDT5.04 M
卖出
IPKRWStory / KRWUpBit2,898.0 KRW−4.39%18.56 M+78.50%3,174.0 KRW2,878.0 KRW5.69 M
卖出
IPUSDTStory Protocol/USDTOKX2.002 USDT−4.48%13.91 M+63.64%2.199 USDT1.989 USDT4.03 M
卖出
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2.00070 USDT−4.47%13.69 M+21.04%2.19249 USDT1.98818 USDT2.85 M
卖出
IPKRWIP / South Korean WonBithumb2,880.0000 KRW−4.29%9.32 M+1.59%3,140.0000 KRW2,860.0000 KRW1.91 M
卖出
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2.001 USDC−4.30%8.7 M+8.13%2.193 USDC1.987 USDC2.47 M
卖出
IPUSDT.PStory perpetual contractWhiteBIT2.0040 USDT−4.34%8.6 M−43.25%2.1900 USDT1.9819 USDT925.53 K
卖出
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0029 USDT−4.31%8.13 M+2.59%2.1924 USDT1.9860 USDT1.95 M
卖出
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2.0020 USDC−4.40%6.64 M+1.13%2.1929 USDC1.9882 USDC921.76 K
卖出
IPUSDStory / US DollarCoinbase2.000 USD−4.58%5.35 M+49.13%2.200 USD1.974 USD1.43 M
卖出
IPUSDCStory / USDCCoinbase2.000 USDC−4.58%5.35 M+49.58%2.200 USDC1.974 USDC1.43 M
卖出
IPUSDTStory / Tether USWhiteBIT2.005 USDT−3.84%4.57 M−3.11%2.191 USDT1.981 USDT969.55 K
卖出
IPUSDTStory / USDTMEXC2.007 USDT−4.25%4.44 M+39.63%2.198 USDT1.991 USDT1.15 M
卖出
IPUSDTStory Network/TetherGate2.003 USDT−4.39%4.37 M+16.19%2.198 USDT1.990 USDT1.11 M
卖出
IPUSDT.PIP/TetherUSToobit2.004 USDT−4.30%3.93 M+34.13%2.191 USDT1.989 USDT951.3 K
卖出
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2.002 USDT−4.44%3.93 M+16.65%2.192 USDT1.988 USDT851.9 K
卖出
IPUSDTIP / Tether USDHTX2.0032 USDT−5.32%3.69 M+31.94%2.1900 USDT1.9889 USDT816.78 K
强烈卖出
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2.003 USDT−4.39%3.12 M−32.76%2.192 USDT1.988 USDT767.34 K
强烈卖出
IPUSDTStory Protocol/USD Tether SpotBingX2.0042 USDT−4.44%2.78 M+11.52%2.1975 USDT1.9887 USDT631.24 K
卖出
IPUSDTIP / USDT Spot Trading PairPhemex1.996 USDT−4.82%1.58 M+5.04%2.200 USDT1.988 USDT262.4 K
强烈卖出
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.002 USDT−4.44%1.58 M+46.03%2.191 USDT1.989 USDT219.72 K
强烈卖出
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2.0025 USDC−4.06%1.47 M+26.24%2.1894 USDC1.9915 USDC383.64 K
卖出
IPUSDTSTORY/TETHERUSWEEX2.00260 USDT−5.45%1.29 M+12.41%2.19729 USDT1.98847 USDT400.76 K
卖出
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2.002 USDT−4.39%1.2 M−2.95%2.192 USDT1.987 USDT175.35 K
强烈卖出
IPEURStory / EuroBitvavo1.6683 EUR−4.56%861.59 K+66.13%1.8296 EUR1.6591 EUR177.24 K
卖出
IPUSDTIPUSDT SPOTBitget2.00260 USDT−4.35%713.21 K+7.35%2.19729 USDT1.98847 USDT145.98 K
卖出
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.002 USDT−4.44%489.99 K+44.50%2.191 USDT1.987 USDT127.15 K
强烈卖出
IPUSDTStory / TetherKuCoin2.00534 USDT−4.21%368.1 K+83.02%2.19908 USDT1.98992 USDT82.88 K
卖出
IPUSDIP / U. S. DollarKraken1.9983 USD−4.58%326.13 K+31.16%2.1928 USD1.9890 USD83.76 K
卖出
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2.00504 USDC−4.27%256.67 K−19.63%2.18655 USDC1.98150 USDC64.35 K
卖出
IPUSDT.PIP USDT PERPETUALPionex2.003 USDT−4.44%212.36 K+14.59%2.190 USDT1.990 USDT59.26 K
卖出
IPUSDTStory / USD TetherBitazza2.0155 USDT−2.99%156.48 K−7.24%2.1884 USDT1.9834 USDT21.52 K
卖出
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2.00243 USDT−4.39%123.32 K+1.73%2.18470 USDT1.99266 USDT22.1 K
卖出
IPUSDC.PIPPERP Perpetual ContractBybit2.0102 USDC−3.43%81.63 K+108.39%2.1800 USDC1.9826 USDC23.89 K
卖出
IPUSDT.3SIP3xShort/TetherGate0.02975 USDT+13.00%69.85 K−8.03%0.03047 USDT0.02062 USDT826.23 K
卖出
IPUSDT.3LIP3xLong/TetherGate0.06344 USDT−13.52%69.72 K−15.62%0.08230 USDT0.06217 USDT449.92 K
卖出
IPUSDIP / USDCrypto.com2.0007 USD−4.34%69.56 K+232.61%2.1780 USD1.9940 USD15.6 K
卖出
IPUSDCStory / USDCMEXC2.003 USDC−4.25%55.98 K−0.01%2.182 USDC1.992 USDC6.49 K
卖出
IPBTCStory / BTCMEXC0.00002275 BTC−3.11%24.39 K+1.33%0.00002458 BTC0.00002262 BTC2.99 K
强烈卖出
IPUSDTSTORY / TETHERCoinEx2.0035 USDT−4.30%18.76 K+30.45%2.1900 USDT1.9937 USDT3.75 K
强烈卖出
IPETHStory / ETHMEXC0.0006784 ETH−2.68%16.7 K−1.04%0.0007269 ETH0.0006736 ETH2.01 K
卖出
IPUSDStory Protocol/USDOKX2.015 USD−4.64%4.73 K+10.35%2.189 USD1.994 USD1.4 K
卖出
IPTHBStory / Thai BahtBitazza65.1141 THB−2.32%2.79 K+1,112.23%69.9772 THB65.0272 THB691
卖出
IPBTCStory / BTCUpBit0.000023410 BTC0.00%1.07 K+160.78%0.000023410 BTC0.000023410 BTC2
卖出
IPEURIP / EuroKraken1.6904 EUR−3.83%575−83.87%1.7374 EUR1.6660 EUR252
卖出
IPUSDCStory Protocol/USDCOKX2.000 USDC−5.21%132−74.95%2.161 USDC2.000 USDC45
卖出
IPUSDTStory / USDTUpBit2.1350 USDT0.00%680.00%2.1350 USDT2.1350 USDT32
卖出
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.001 USDT−4.44%——2.193 USDT1.988 USDT18.1 M
强烈卖出
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.10%——0.306e-7 WBNB0.3056e-7 WBNB2.14 M
中立
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2.004 USDT−4.34%——2.192 USDT1.989 USDT228.1 K
强烈卖出
IPTRUMP IP / WETHUniswap v2 (Base)0.00005055 USD+25.23%——0.00006196 USD0.00003123 USD105.6 K
强烈买入
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.1715e-7 WETH+27.67%——0.2097e-7 WETH0.1039e-7 WETH2.44 B
强烈买入
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2.00151 USDT−4.49%——2.19151 USDT1.98949 USDT8.99 M
卖出
IPUSD.PIP USD PerpetualCrypto.com2.0037 USD−4.15%——2.1928 USD1.9886 USD16.73 K
卖出
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.10%——0.00002867 USD0.00002864 USD61
买入
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2.002 USDC−4.26%——2.190 USDC1.987 USDC264.9 K
卖出
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2.004 USDT−4.34%——2.191 USDT1.988 USDT470.45 K
强烈卖出
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2.003 USDT−4.39%——2.191 USDT1.989 USDT211.86 K
强烈卖出
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2.00238 USDT−4.43%——2.19067 USDT1.98929 USDT40.52 M
卖出
IPUSDTStory Protocol/Tether USDBitMart2.0045 USDT−4.39%——2.1965 USDT1.9895 USDT85.06 K
卖出
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.99928 USDT−5.53%——2.18762 USDT1.98881 USDT170.64 K
强烈卖出
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2.00198 USD−4.03%——2.19000 USD1.98898 USD77.64 K
卖出
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2.005 USDT−4.20%——2.196 USDT1.988 USDT963.86 K
卖出
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2.009 USD−3.78%——2.186 USD1.989 USD8.58 K
强烈卖出