开始

Story / USDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Story / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2.030 USDT−3.06%69.98 M+17.70%2.194 USDT1.987 USDT21.97 M
卖出
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2.028 USDT−3.11%48.49 M+2.48%2.194 USDT1.985 USDT32.43 M
卖出
IPUSDT.PIPUSDT Perpetual ContractBybit2.0268 USDT−3.14%29.25 M−16.56%2.1963 USDT1.9855 USDT9.16 M
卖出
IPUSDT.PIPUSDT Perpetual ContractZoomex2.0275 USDT−3.11%29.2 M−16.70%2.1963 USDT1.9855 USDT9.14 M
卖出
IPUSDTIPUSDT SPOTBybit2.027 USDT−3.15%20.2 M+3.08%2.212 USDT1.987 USDT6.47 M
卖出
IPKRWStory / KRWUpBit2,945.0 KRW−2.71%18.11 M+60.42%3,174.0 KRW2,878.0 KRW6.55 M
卖出
IPUSDTStory Protocol/USDTOKX2.029 USDT−3.15%14.07 M+45.19%2.199 USDT1.989 USDT5.07 M
卖出
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2.02801 USDT−3.13%12.99 M+7.28%2.19249 USDT1.98818 USDT3.6 M
卖出
IPKRWIP / South Korean WonBithumb2,929.0000 KRW−2.59%9.19 M+5.07%3,140.0000 KRW2,860.0000 KRW2.52 M
卖出
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2.026 USDC−3.11%8.47 M+10.48%2.193 USDC1.987 USDC2.93 M
卖出
IPUSDT.PStory perpetual contractWhiteBIT2.0290 USDT−3.15%7.45 M−10.92%2.1900 USDT1.9819 USDT1.58 M
卖出
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0274 USDT−3.14%7.14 M−17.29%2.1924 USDT1.9860 USDT2.28 M
卖出
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2.0277 USDC−3.15%6.61 M+0.92%2.1929 USDC1.9882 USDC1.44 M
卖出
IPUSDCStory / USDCCoinbase2.025 USDC−3.39%5.63 M+45.55%2.200 USDC1.974 USDC1.81 M
卖出
IPUSDStory / US DollarCoinbase2.025 USD−3.39%5.62 M+45.44%2.200 USD1.974 USD1.81 M
卖出
IPUSDTStory / Tether USWhiteBIT2.035 USDT−2.26%4.92 M+6.55%2.191 USDT1.981 USDT1.42 M
卖出
IPUSDTStory Network/TetherGate2.030 USDT−3.10%4.46 M+5.78%2.198 USDT1.990 USDT1.42 M
卖出
IPUSDTStory / USDTMEXC2.031 USDT−3.05%4.43 M+25.34%2.198 USDT1.991 USDT1.49 M
卖出
IPUSDT.PIP/TetherUSToobit2.031 USDT−3.01%3.78 M+20.68%2.191 USDT1.989 USDT1.16 M
卖出
IPUSDTIP / Tether USDHTX2.0298 USDT−4.07%3.61 M+15.96%2.1900 USDT1.9889 USDT1.03 M
卖出
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2.029 USDT−3.15%2.92 M−40.29%2.192 USDT1.988 USDT918.55 K
卖出
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2.029 USDT−3.98%2.79 M−20.86%2.192 USDT1.988 USDT1.11 M
卖出
IPUSDTStory Protocol/USD Tether SpotBingX2.0291 USDT−3.17%2.58 M−9.26%2.1975 USDT1.9887 USDT821.21 K
卖出
IPUSDTIP / USDT Spot Trading PairPhemex2.031 USDT−3.15%1.57 M+1.43%2.200 USDT1.988 USDT423.69 K
卖出
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2.0261 USDC−2.93%1.28 M−3.01%2.1894 USDC1.9915 USDC449.45 K
卖出
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2.030 USDT−3.15%1.19 M−6.76%2.192 USDT1.987 USDT263.7 K
卖出
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.028 USDT−3.84%1.16 M+3.95%2.191 USDT1.989 USDT282.17 K
卖出
IPUSDTIPUSDT SPOTBitget2.02817 USDT−3.13%692.16 K−6.99%2.19729 USDT1.98847 USDT201.27 K
卖出
IPEURStory / EuroBitvavo1.6997 EUR−2.77%691.92 K−8.27%1.8296 EUR1.6591 EUR215.43 K
卖出
IPUSDTSTORY/TETHERUSWEEX2.02817 USDT−4.92%502.73 K+2.10%2.19729 USDT1.98847 USDT500.11 K
强烈卖出
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.030 USDT−3.10%473.02 K+29.54%2.191 USDT1.987 USDT147.27 K
卖出
IPUSDTStory / TetherKuCoin2.03013 USDT−3.03%361.38 K+61.03%2.19908 USDT1.98992 USDT105.95 K
卖出
IPUSDIP / U. S. DollarKraken2.0295 USD−3.09%328.55 K+48.45%2.1928 USD1.9890 USD99.12 K
卖出
IPUSDT.PIP USDT PERPETUALPionex2.031 USDT−3.05%202.1 K−2.27%2.190 USDT1.990 USDT70.43 K
卖出
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2.02784 USDC−3.18%188.47 K−48.62%2.18655 USDC1.98150 USDC72.12 K
卖出
IPUSDTStory / USD TetherBitazza2.0348 USDT−3.09%132.75 K−21.07%2.1884 USDT1.9834 USDT29.07 K
卖出
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2.03066 USDT−3.04%120.41 K−3.77%2.18470 USDT1.99266 USDT34.96 K
卖出
IPUSDIP / USDCrypto.com2.0313 USD−2.88%102.11 K+330.11%2.1780 USD1.9910 USD36.78 K
卖出
IPUSDC.PIPPERP Perpetual ContractBybit2.0327 USDC−2.34%71.71 K+42.19%2.1800 USDC1.9826 USDC26.5 K
卖出
IPUSDT.3LIP3xLong/TetherGate0.06644 USDT−9.43%69 K+25.98%0.08230 USDT0.06217 USDT621.96 K
卖出
IPUSDCStory / USDCMEXC2.029 USDC−3.01%54.88 K−6.98%2.182 USDC1.992 USDC11.11 K
卖出
IPBTCStory / BTCMEXC0.00002309 BTC−1.58%24.59 K+2.47%0.00002458 BTC0.00002259 BTC4.98 K
卖出
IPUSDT.3SIP3xShort/TetherGate0.02860 USDT+23.65%21.28 K+379.12%0.03047 USDT0.02062 USDT1.09 M
卖出
IPUSDTSTORY / TETHERCoinEx2.0338 USDT−2.86%18.53 K+27.22%2.1900 USDT1.9937 USDT4.7 K
卖出
IPETHStory / ETHMEXC0.0006907 ETH−0.80%16.83 K−1.41%0.0007269 ETH0.0006736 ETH3.37 K
卖出
IPUSDStory Protocol/USDOKX2.063 USD−2.37%3 K−30.25%2.189 USD1.994 USD1.41 K
卖出
IPTHBStory / Thai BahtBitazza65.1141 THB−2.32%1.49 K+4.96%69.9772 THB65.0272 THB691
卖出
IPBTCStory / BTCUpBit0.000023410 BTC0.00%1.07 K+160.78%0.000023410 BTC0.000023410 BTC2
卖出
IPEURIP / EuroKraken1.6981 EUR−3.40%670−81.30%1.7374 EUR1.6660 EUR299
卖出
IPUSDCStory Protocol/USDCOKX2.033 USDC−3.65%139−74.12%2.161 USDC2.000 USDC53
卖出
IPUSDTStory / USDTUpBit2.1350 USDT0.00%680.00%2.1350 USDT2.1350 USDT32
卖出
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2.030 USDT−3.06%——2.191 USDT1.989 USDT331.37 K
卖出
IPUSD.PIP USD PerpetualCrypto.com2.0288 USD−3.78%——2.1928 USD1.9886 USD19.65 K
卖出
IPUSDTStory Protocol/Tether USDBitMart2.0296 USDT−3.14%——2.1965 USDT1.9895 USDT139.74 K
卖出
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2.026 USDC−3.11%——2.190 USDC1.987 USDC359.43 K
卖出
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2.028 USDT−3.15%——2.192 USDT1.989 USDT294.23 K
卖出
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2.03095 USDT−3.03%——2.19151 USDT1.98949 USDT10.68 M
卖出
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2.030 USDT−3.06%——2.191 USDT1.988 USDT624.8 K
卖出
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2.02902 USD−2.73%——2.19000 USD1.98898 USD131.12 K
卖出
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.031 USDT−3.84%——2.193 USDT1.988 USDT21.91 M
卖出
IPTRUMP IP / WETHUniswap v2 (Base)0.00005844 USD+44.78%——0.00006196 USD0.00003123 USD127.98 K
强烈买入
IPUSDT.PIP Perpetual LinearSwap ContractHTX2.02599 USDT−4.27%——2.18762 USDT1.98881 USDT193.74 K
卖出
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.1987e-7 WETH+47.95%——0.2097e-7 WETH0.1039e-7 WETH2.9 B
强烈买入
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2.024 USD−3.07%——2.186 USD1.989 USD9.84 K
卖出
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2.03042 USDT−3.05%——2.19067 USDT1.98929 USDT61.78 M
卖出
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%——0.00002864 USD0.00002864 USD0
买入
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2.028 USDT−3.80%——2.196 USDT1.988 USDT1.13 M
卖出
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%——0.3056e-7 WBNB0.3056e-7 WBNB104
中立