交易所
获取所有可用市场的Story Protocol/USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.307 USDT | −1.58% | 50.15 M | +12.26% | 1.379 USDT | 1.244 USDT | 21.97 M | 卖出 |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.305 USDT | −1.73% | 45.2 M | +11.31% | 1.380 USDT | 1.244 USDT | 26.62 M | 卖出 |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.3058 USDT | −1.72% | 32.67 M | +1.29% | 1.3791 USDT | 1.2437 USDT | 11.76 M | 卖出 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.3058 USDT | −1.67% | 32.65 M | +1.55% | 1.3791 USDT | 1.2437 USDT | 11.75 M | 卖出 |
 IPKRWStory / KRW |  UpBit | 1,917.0 KRW | −2.39% | 23.32 M | +47.66% | 2,030.0 KRW | 1,837.0 KRW | 12.67 M | 卖出 |
| IPUSDTIPUSDT SPOT | Bybit | 1.306 USDT | −1.80% | 17.64 M | −16.64% | 1.384 USDT | 1.243 USDT | 6.91 M | 卖出 |
| IPUSDTStory Protocol/USDT | OKX | 1.308 USDT | −1.65% | 12.82 M | +7.63% | 1.380 USDT | 1.245 USDT | 5.92 M | 卖出 |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.30545 USDT | −1.74% | 10.85 M | +1.46% | 1.37698 USDT | 1.24480 USDT | 4.6 M | 卖出 |
| IPKRWIP / South Korean Won |  Bithumb | 1,919.0000 KRW | −2.19% | 9.67 M | +40.98% | 2,028.0000 KRW | 1,840.0000 KRW | 4.92 M | 卖出 |
| IPUSDTIP / Tether USD |  HTX | 1.3085 USDT | −1.85% | 8.08 M | −9.04% | 1.3816 USDT | 1.2503 USDT | 3.82 M | 卖出 |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.304 USDC | −1.58% | 8.05 M | +26.96% | 1.374 USDC | 1.244 USDC | 3.4 M | 卖出 |
| IPUSDTStory / Tether US |  WhiteBIT | 1.312 USDT | −0.83% | 7.75 M | −10.32% | 1.380 USDT | 1.246 USDT | 2.8 M | 卖出 |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3064 USDT | −1.58% | 7.55 M | +6.09% | 1.3771 USDT | 1.2440 USDT | 3.44 M | 卖出 |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.3057 USDC | −1.73% | 6.46 M | −0.38% | 1.3770 USDC | 1.2449 USDC | 2.67 M | 卖出 |
| IPUSDTStory Network/Tether |  Gate | 1.309 USDT | −1.50% | 4.96 M | −22.98% | 1.379 USDT | 1.246 USDT | 2.07 M | 卖出 |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.3060 USDT | −1.58% | 4.28 M | −41.04% | 1.3770 USDT | 1.2460 USDT | 1.52 M | 卖出 |
| IPUSDTStory / USDT |  MEXC | 1.308 USDT | −1.43% | 3.39 M | −29.94% | 1.379 USDT | 1.247 USDT | 1.36 M | 卖出 |
 IPUSDStory / US Dollar |  Coinbase | 1.305 USD | −1.66% | 3.37 M | +9.97% | 1.378 USD | 1.244 USD | 1.58 M | 卖出 |
| IPUSDCStory / USDC | Coinbase | 1.305 USDC | −1.66% | 3.37 M | +9.94% | 1.378 USDC | 1.244 USDC | 1.58 M | 卖出 |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.307 USDT | −1.58% | 3.15 M | +9.55% | 1.376 USDT | 1.246 USDT | 1.4 M | 卖出 |
| IPUSDT.PStory/TetherUS |  Toobit | 1.306 USDT | −1.66% | 2.87 M | +16.55% | 1.376 USDT | 1.246 USDT | 1.27 M | 卖出 |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.307 USDT | −1.58% | 2.85 M | +12.85% | 1.377 USDT | 1.245 USDT | 1.19 M | 卖出 |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.3084 USDT | −1.64% | 2.26 M | −12.58% | 1.3787 USDT | 1.2456 USDT | 915.54 K | 卖出 |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.306 USDT | −1.95% | 1.69 M | −14.74% | 1.382 USDT | 1.243 USDT | 676.25 K | 卖出 |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.305 USDT | −1.73% | 1.36 M | −5.01% | 1.376 USDT | 1.246 USDT | 598.75 K | 卖出 |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.307 USDT | −1.66% | 1.2 M | +9.23% | 1.377 USDT | 1.246 USDT | 496.95 K | 卖出 |
 IPEURStory / Euro |  Bitvavo | 1.1055 EUR | −2.06% | 1.04 M | +368.00% | 1.1656 EUR | 1.0570 EUR | 327.03 K | 卖出 |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3118 USDC | −0.90% | 935.86 K | +132.40% | 1.3703 USDC | 1.2478 USDC | 403.41 K | 卖出 |
| IPUSDTStory / Tether |  KuCoin | 1.30654 USDT | −1.73% | 853.41 K | +162.16% | 1.37960 USDT | 1.24570 USDT | 266.24 K | 卖出 |
| IPUSDTIPUSDT SPOT | Bitget | 1.30782 USDT | −1.66% | 791.46 K | +49.80% | 1.37600 USDT | 1.24541 USDT | 360.63 K | 卖出 |
| IPUSDIP / U. S. Dollar |  Kraken | 1.3063 USD | −1.55% | 766.44 K | +42.95% | 1.3750 USD | 1.2440 USD | 300.97 K | 卖出 |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.30950 USDT | −2.71% | 579.25 K | −23.00% | 1.37562 USDT | 1.24764 USDT | 381.01 K | 卖出 |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3058 USDT | −1.75% | 343.72 K | +0.04% | 1.3759 USDT | 1.2479 USDT | 119.01 K | 卖出 |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.31358 USDC | −0.91% | 263.41 K | −8.02% | 1.37336 USDC | 1.24687 USDC | 113.37 K | 卖出 |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.306 USDT | −1.73% | 139.83 K | −29.24% | 1.376 USDT | 1.246 USDT | 80.2 K | 卖出 |
| IPUSDTStory / USD Tether |  Bitazza | 1.2980 USDT | −3.85% | 107.29 K | +3.27% | 1.3895 USDT | 1.2454 USDT | 45.76 K | 卖出 |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.306 USDT | −1.66% | 105.86 K | −0.12% | 1.375 USDT | 1.247 USDT | 54.3 K | 卖出 |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.3047 USDC | −1.85% | 75.43 K | +21.23% | 1.3736 USDC | 1.2414 USDC | 28.2 K | 卖出 |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.30780 USDT | −1.62% | 67.6 K | +2.60% | 1.37482 USDT | 1.25188 USDT | 30.18 K | 卖出 |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.01278 USDT | −4.34% | 61.6 K | +26.04% | 0.01480 USDT | 0.01083 USDT | 2.88 M | 卖出 |
| IPUSDCStory / USDC | MEXC | 1.306 USDC | −1.58% | 54.44 K | −4.74% | 1.375 USDC | 1.248 USDC | 22.98 K | 卖出 |
| IPUSDIP / USD |  Crypto.com | 1.3160 USD | −0.91% | 50.66 K | −29.45% | 1.3732 USD | 1.2488 USD | 21.1 K | 卖出 |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.069892 USDT | +4.17% | 48.99 K | +9.58% | 0.080034 USDT | 0.059983 USDT | 498.92 K | 中立 |
| IPEURIP / Euro | Kraken | 1.1080 EUR | −1.50% | 43.48 K | +678.82% | 1.1560 EUR | 1.0731 EUR | 15.62 K | 卖出 |
 IPBTCStory / BTC | MEXC | 0.00001890 BTC | +4.25% | 20.53 K | −1.89% | 0.00001930 BTC | 0.00001750 BTC | 8.2 K | 卖出 |
| IPUSDTSTORY / TETHER | CoinEx | 1.3079 USDT | −1.69% | 17.06 K | −1.39% | 1.3748 USDT | 1.2514 USDT | 7.44 K | 卖出 |
 IPETHStory / ETH | MEXC | 0.0006368 ETH | +2.78% | 12.23 K | −4.07% | 0.0006517 ETH | 0.0005921 ETH | 4.89 K | 卖出 |
 IPTHBStory / Thai Baht | Bitazza | 40.7291 THB | −9.74% | 2.12 K | +2,279.93% | 43.3036 THB | 40.1819 THB | 1.62 K | 卖出 |
| IPUSDStory Protocol/USD | OKX | 1.355 USD | +0.22% | 1.47 K | −95.34% | 1.355 USD | 1.276 USD | 12 | 卖出 |
| IPUSDCStory Protocol/USDC | OKX | 1.332 USDC | +1.83% | 107 | +113.52% | 1.332 USDC | 1.254 USDC | 50 | 卖出 |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | 卖出 |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | 卖出 |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.30650 USDT | −1.66% | — | — | 1.37570 USDT | 1.24649 USDT | 9.75 M | 卖出 |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.3070 USDT | −1.73% | — | — | 1.3785 USDT | 1.2465 USDT | 282.6 K | 卖出 |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000003374 USD | +64.36% | — | — | 0.000006055 USD | 0.000001554 USD | 183.6 K | 卖出 |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.30511 USDT | −1.50% | — | — | 1.37360 USDT | 1.24697 USDT | 276.92 K | 卖出 |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.305 USDT | −1.73% | — | — | 1.375 USDT | 1.246 USDT | 754.39 K | 卖出 |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.1637e-8 WETH | +71.09% | — | — | 0.2891e-8 WETH | 0.724e-9 WETH | 64.04 B | 卖出 |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.30598 USD | −2.03% | — | — | 1.37602 USD | 1.24598 USD | 91.44 K | 卖出 |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | 买入 |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.30651 USDT | −1.59% | — | — | 1.37561 USDT | 1.24547 USDT | 144.16 M | 卖出 |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | 中立 |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.293 USD | −3.51% | — | — | 1.370 USD | 1.250 USD | 8.77 K | 卖出 |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.306 USDT | −1.66% | — | — | 1.378 USDT | 1.245 USDT | 1.35 M | 卖出 |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.3146 USD | −2.04% | — | — | 1.3737 USD | 1.2437 USD | 23.15 K | 卖出 |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.305 USDC | −1.44% | — | — | 1.373 USDC | 1.246 USDC | 1.25 M | 卖出 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.307 USDT | −1.58% | — | — | 1.378 USDT | 1.245 USDT | 22.39 M | 卖出 |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.306 USDT | −1.66% | — | — | 1.377 USDT | 1.246 USDT | 297.83 K | 卖出 |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.306 USDT | −1.58% | — | — | 1.376 USDT | 1.244 USDT | 1.59 M | 卖出 |