开始

JasmyCoin / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JasmyCoin / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.006181 USDT−0.61%5.46 M−28.83%0.006256 USDT0.006170 USDT129.24 M
卖出
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.006181 USDT−0.63%4.6 M−28.35%0.006256 USDT0.006175 USDT96.27 M
卖出
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.006181 USDT−0.63%3.06 M−5.47%0.006257 USDT0.006175 USDT38.47 M
卖出
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.006181 USDT−0.63%3.04 M−5.88%0.006257 USDT0.006175 USDT38.46 M
卖出
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.006181 USDT−0.56%2.05 M−0.58%0.006255 USDT0.006176 USDT23.86 M
卖出
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.006180 USDT−0.80%1.81 M−0.28%0.006275 USDT0.006162 USDT20.72 M
卖出
JASMYUSDTJASMY / Tether USDHTX0.006185 USDT−1.42%1.45 M+39.67%0.006351 USDT0.006182 USDT130.27 M
中立
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.006183 USDT−0.63%1.24 M+60.38%0.006257 USDT0.006179 USDT2.81 M
卖出
JASMYUSDTJASMY / TetherUSBinance0.00619 USDT−0.64%1.22 M−14.09%0.00627 USDT0.00618 USDT21.53 M
卖出
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.006182 USDT−0.59%1.17 M+171.94%0.006255 USDT0.006176 USDT7.52 M
卖出
JASMYUSDJasmy / US DollarCoinbase0.00618 USD−0.64%978.28 K−5.74%0.00626 USD0.00617 USD13.23 M
卖出
JASMYUSDCJasmy / USDCCoinbase0.00618 USDC−0.64%977.69 K−5.74%0.00626 USDC0.00617 USDC13.24 M
卖出
JASMYUSDT.PJasmyCoin/TetherUSToobit0.006178 USDT−0.64%950.32 K−5.84%0.006256 USDT0.006175 USDT14.82 M
卖出
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00619 USDT−0.48%861.25 K+0.39%0.00627 USDT0.00616 USDT11.81 M
卖出
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00620 USDT−0.32%759.24 K−11.03%0.00627 USDT0.00617 USDT15.54 M
卖出
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.006193 USDT−0.37%587.33 K−27.61%0.006247 USDT0.006163 USDT13.18 M
卖出
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.006180 USDT−0.32%510.75 K−21.46%0.006269 USDT0.006162 USDT5.69 M
卖出
JASMYUSDTJASMYUSDT SPOTBybit0.006190 USDT−0.64%491.12 K−12.08%0.006260 USDT0.006187 USDT6.09 M
卖出
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.006181 USDT−0.60%389.97 K+19.89%0.006255 USDT0.006177 USDT3.62 M
卖出
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.006178 USDT−0.66%358.66 K−23.84%0.006254 USDT0.006176 USDT7.1 M
卖出
JASMYUSDCJASMYCOIN/USD COINBitrue0.006194 USDC−1.43%352.92 K−9.35%0.006354 USDC0.006182 USDC27.49 M
中立
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006184 USDT−0.48%287.22 K+43.75%0.006253 USDT0.006174 USDT9.81 K
卖出
JASMYUSDTJasmyCoin / TetherKuCoin0.006193 USDT−0.58%251.34 K+18.55%0.006262 USDT0.006183 USDT2.28 M
卖出
JASMYUSDTJasmy / USDTMEXC0.006184 USDT−0.66%188.11 K−23.83%0.006262 USDT0.006137 USDT3.87 M
卖出
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00618 USDT−0.80%170.34 K−11.51%0.00624 USDT0.00617 USDT2.34 M
卖出
JASMYTRYJASMY / Turkish LiraBinance0.269 TRY−0.37%165.57 K−21.59%0.272 TRY0.269 TRY1.22 M
卖出
JASMYEURJasmyCoin / EuroBitvavo0.0052229 EUR−0.44%161.37 K+99.79%0.0052767 EUR0.0052229 EUR2.3 M
卖出
JASMYUSDJASMY / U. S. DollarKraken0.00619 USD−0.48%158.91 K−44.00%0.00625 USD0.00619 USD1.38 M
卖出
JASMYUSDTJasmyCoin/TetherGate0.006203 USDT−0.37%149.71 K−7.25%0.006254 USDT0.006184 USDT2.42 M
卖出
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00620 USDT−0.32%110.8 K−10.91%0.00626 USDT0.00618 USDT1.46 M
卖出
JASMYKRWJASMY / South Korean WonBithumb9.1060 KRW−0.54%100.73 K+24.57%9.2010 KRW9.0990 KRW372.12 K
中立
JASMYUSDTJASMYCOIN / USDTKCEX0.00619 USDT−0.32%91.46 K+3.94%0.00627 USDT0.00618 USDT1.01 M
卖出
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.006190 USDT−1.43%90.75 K−6.84%0.006350 USDT0.006180 USDT7.76 M
中立
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006180 USDT−0.66%85.6 K−63.86%0.006255 USDT0.006175 USDT1.52 M
卖出
JASMYUSDTJASMYUSDT SPOTBitget0.00618 USDT−0.80%72.38 K−53.10%0.00625 USDT0.00618 USDT316.78 K
卖出
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.006207 USDC+0.18%69.47 K+13.38%0.006266 USDC0.006168 USDC1.02 M
中立
JASMYUSDTJASMYCOIN / TETHERCoinEx0.006190 USDT−0.86%39.88 K+30.01%0.006295 USDT0.006161 USDT334.5 K
卖出
JASMYUSDCJasmy / USDCMEXC0.006196 USDC−0.31%32.89 K−1.63%0.006257 USDC0.006182 USDC487.68 K
卖出
JASMYUSDT.PJASMY USDT PERPETUALPionex0.006185 USDT−0.55%26.66 K−37.16%0.006254 USDT0.006176 USDT498.54 K
卖出
JASMYUSDJasmyCoin / USDCrypto.com0.0062361 USD+0.20%18.64 K−51.11%0.0062628 USD0.0062127 USD157.57 K
中立
JASMYUSDTJasmy / TetherCoinbase0.00627 USDT+4.85%11.93 K+151.75%0.00636 USDT0.00606 USDT1.93 M
中立
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00619 USDT−1.43%8.32 K+26.51%0.00635 USDT0.00618 USDT469.21 K
卖出
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.006247 USDC−0.34%7.25 K−52.69%0.006247 USDC0.006247 USDC15.6 K
卖出
JASMYEURJASMY / EuroKraken0.00530 EUR+4.33%6.21 K−40.89%0.00533 EUR0.00506 EUR937.1 K
中立
JASMYUSDTJasmyCoin / TetherCrypto.com0.0062169 USDT−0.49%6.03 K−76.74%0.0062562 USDT0.0062057 USDT115.49 K
卖出
JASMYUSDCJASMYCOIN / USD COINCoinEx0.006237 USDC+0.26%5.33 K+3.78%0.006251 USDC0.006191 USDC54.9 K
中立
JASMYBTCJASMYCOIN / BITCOINCoinEx0.89492e-7 BTC−0.07%5.31 K+1.39%0.90253e-7 BTC0.89384e-7 BTC55.02 K
买入
JASMYUSDCJasmyCoin / USD CoinKuCoin0.006192 USDC−0.29%2.6 K+97.27%0.006221 USDC0.006192 USDC840
卖出
JASMYBTCJasmyCoin / BTCUpBit0.000000090 BTC0.00%2.44 K+5,424.01%0.000000090 BTC0.000000090 BTC393.07 K
买入
JASMYUSDCJASMYUSDC SPOTBybit0.006195 USDC−0.88%56−59.18%0.006250 USDC0.006195 USDC740
卖出
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00612430 USDT+4.49%100.00%0.00612430 USDT0.00612430 USDT1.63 K
卖出
JASMYUSDTJasmyCoin / USDTUpBit0.0063800 USDT+16.00%4+2,096.48%0.0063800 USDT0.0062140 USDT664
卖出
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.006190 USD−0.64%——0.006260 USD0.006180 USD204.95 K
卖出
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.006183 USDT−0.61%——0.006257 USDT0.006174 USDT128.81 M
卖出
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.006182 USDT−0.59%——0.006255 USDT0.006168 USDT15.15 M
卖出
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.006182 USDT−0.64%——0.006268 USDT0.006170 USDT172.29 M
卖出
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.006180 USDT−0.61%——0.006254 USDT0.006176 USDT6.86 M
卖出
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0.07473 WCRO−0.20%——0.07487 WCRO0.07428 WCRO17.77 K
买入
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.006181 USDT−0.50%——0.006251 USDT0.006168 USDT720.91 K
卖出
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.006173 USD−0.66%——0.006260 USD0.006171 USD19.87 M
卖出
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.006181 USDT−0.61%——0.006255 USDT0.006175 USDT465.92 K
卖出
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0.006236 USD−0.11%——0.006243 USD0.006204 USD111
卖出
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.006288772 USD+3.47%——0.006346255 USD0.005993869 USD7.11 K
中立
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0.006081 USDT+12.65%——0.006317 USDT0.005381 USDT1.41 M
中立
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.006195 USD−0.05%——0.006212 USD0.006187 USD25
卖出
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.006182 USDT−0.64%——0.006255 USDT0.006176 USDT7.36 B
卖出
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.006193 USD−0.53%——0.006259 USD0.006186 USD4.11 M
卖出