开始
JasmyCoinJasmyCoinJasmyCoin
#115#115#115

JasmyCoin

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的JasmyCoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.004751 USDT+5.55%91.18 M+2,851.77%0.004770 USDT0.004490 USDT19.86 B
买入
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.004752 USDT+5.55%12.02 M+229.23%0.004777 USDT0.004492 USDT1.89 B
买入
JASMYUSDTJASMY / Tether USDHTX0.004743 USDT+1.22%7.54 M+155.06%0.004762 USDT0.004637 USDT44.18 M
买入
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.004756 USDT+5.62%7.03 M+9.65%0.004773 USDT0.004493 USDT1.07 B
买入
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.004749 USDT+5.51%4.68 M+364.33%0.004778 USDT0.004489 USDT769.61 M
买入
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.004749 USDT+5.51%4.67 M+371.42%0.004778 USDT0.004489 USDT769.61 M
买入
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.004749 USDT+5.51%4.65 M+361.91%0.004778 USDT0.004489 USDT765.36 M
买入
JASMYUSDTJASMY / TetherUSBinance0.00476 USDT+5.54%2.84 M+667.59%0.00478 USDT0.00449 USDT316.73 M
买入
JASMYTRYJASMY / Turkish LiraBinance0.225 TRY+6.13%1.81 M+1,480.33%0.226 TRY0.212 TRY213.72 M
买入
JASMYUSDT.PJasmyCoin/TetherUSToobit0.004755 USDT+5.62%1.51 M+178.68%0.004773 USDT0.004491 USDT238.59 M
买入
JASMYUSDJasmy / US DollarCoinbase0.00476 USD+5.78%1.37 M+233.04%0.00477 USD0.00450 USD225.62 M
买入
JASMYUSDCJasmy / USDCCoinbase0.00476 USDC+5.78%1.37 M+233.06%0.00477 USDC0.00450 USDC225.62 M
买入
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.004756 USDT+5.64%1.25 M+425.41%0.004775 USDT0.004493 USDT240.67 M
买入
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.004748 USDT+5.53%1.04 M+297.71%0.004773 USDT0.004490 USDT168.82 M
买入
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00478 USDT+5.75%1 M+190.25%0.00479 USDT0.00448 USDT147.56 M
买入
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.004747 USDT+5.09%930.52 K+42.78%0.004786 USDT0.004485 USDT130.55 M
买入
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.004753 USDT+5.50%889.78 K+352.52%0.004770 USDT0.004491 USDT160.87 M
买入
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00476 USDT+5.78%705.69 K+47.16%0.00479 USDT0.00448 USDT108.97 M
买入
JASMYTHBJasmyCoinBitkub0.159018 THB+0.77%425.34 K+178.60%0.161405 THB0.156797 THB4.22 M
强烈买入
JASMYUSDTJASMYUSDT SPOTBybit0.004769 USDT+5.56%420.09 K+177.45%0.004779 USDT0.004505 USDT63.59 M
买入
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.004753 USDT+5.58%384.41 K+99.98%0.004773 USDT0.004493 USDT65.08 M
买入
JASMYUSDCJASMYCOIN/USD COINBitrue0.004763 USDC+1.08%352.36 K+124.33%0.004774 USDC0.004692 USDC9.21 M
买入
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.004753 USDT+5.50%346.7 K+148.18%0.004777 USDT0.004493 USDT61.51 M
买入
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.004764 USDT+5.63%334.05 K+135.83%0.004778 USDT0.004499 USDT34.3 M
买入
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.004766 USDC+5.84%300.37 K+762.83%0.004766 USDC0.004489 USDC43.16 M
买入
JASMYEURJasmyCoin / EuroBitvavo0.0041675 EUR+5.85%215.25 K+242.11%0.0041732 EUR0.0039389 EUR26.87 M
买入
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004755 USDT+5.64%207.51 K+150.40%0.004770 USDT0.004493 USDT184.5 K
买入
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.004758 USDT+5.69%204.58 K+318.22%0.004774 USDT0.004492 USDT35.06 M
买入
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.004770 USDT+1.49%149.07 K+569.09%0.004780 USDT0.004690 USDT3.35 M
买入
JASMYUSDT.PJASMY USDT PERPETUALPionex0.004755 USDT+5.62%146.04 K+612.76%0.004773 USDT0.004493 USDT25.42 M
买入
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00475 USDT+5.56%134.04 K+200.21%0.00475 USDT0.00449 USDT17.47 M
买入
JASMYUSDTJASMYUSDT SPOTBitget0.004775 USDT+6.09%132.71 K+165.95%0.004781 USDT0.004498 USDT16.1 M
买入
JASMYUSDTJasmyCoin / TetherKuCoin0.004766 USDT+5.70%124.66 K+196.08%0.004777 USDT0.004498 USDT16.63 M
买入
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00476 USDT+5.78%113.56 K+48.37%0.00478 USDT0.00449 USDT16.5 M
买入
JASMYUSDJASMY / U. S. DollarKraken0.00475 USD+5.79%111.96 K+46.00%0.00476 USD0.00450 USD17.63 M
买入
JASMYUSDTJasmy / USDTMEXC0.004756 USDT+5.48%107.2 K+79.19%0.004772 USDT0.004493 USDT15.45 M
买入
JASMYUSDJasmyCoin / USDCrypto.com0.0047600 USD+5.48%82.13 K+352.66%0.0047600 USD0.0044856 USD5.01 M
买入
JASMYUSDTJasmyCoin/TetherGate0.004765 USDT+6.10%55.16 K+160.85%0.004777 USDT0.004517 USDT6.73 M
买入
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.004761 USDC+5.85%52.97 K+320.95%0.004775 USDC0.004486 USDC9.07 M
买入
JASMYUSDTJASMYCOIN / USDTKCEX0.00477 USDT+5.53%45.64 K+270.70%0.00478 USDT0.00450 USDT6.19 M
买入
JASMYKRWJASMY / South Korean WonBithumb6.9300 KRW+4.97%42.31 K+5,807.97%7.0220 KRW6.6430 KRW6.46 M
买入
JASMYUSDCJASMYUSDC SPOTBybit0.004708 USDC+4.48%32.18 K+162.85%0.004760 USDC0.004506 USDC2.24 M
买入
JASMYUSDTJASMYCOIN / TETHERCoinEx0.004754 USDT+5.71%27.68 K+26.95%0.004772 USDT0.004476 USDT4.04 M
买入
JASMYUSDCJasmy / USDCMEXC0.004774 USDC+6.18%24.7 K+2.60%0.004774 USDC0.004493 USDC4.13 M
买入
JASMYUSDTJasmyCoin / TetherCrypto.com0.0047640 USDT+5.97%16.48 K+9,390.50%0.0047740 USDT0.0045245 USDT321.73 K
买入
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00477 USDT+1.27%9.05 K+409.21%0.00477 USDT0.00469 USDT118.94 K
中立
JASMYEURJASMY / EuroKraken0.00412 EUR+5.10%7.21 K+4,768.79%0.00415 EUR0.00396 EUR869.93 K
买入
JASMYUSDCJASMYCOIN / USD COINCoinEx0.004751 USDC+5.81%4.12 K+5.40%0.004776 USDC0.004466 USDC705.1 K
买入
JASMYBTCJASMYCOIN / BITCOINCoinEx0.73924e-7 BTC+4.67%4 K+1.58%0.74151e-7 BTC0.706e-7 BTC692.76 K
买入
JASMYBTCJasmyCoin / BTCUpBit0.000000080 BTC+14.29%2.68 K−60.75%0.000000080 BTC0.000000070 BTC216.13 K
买入
JASMYUSDCJasmyCoin / USD CoinKuCoin0.004765 USDC+4.59%2.39 K+612.31%0.004766 USDC0.004509 USDC483.82 K
买入
JASMYUSDTJasmy / TetherCoinbase0.00477 USDT+6.71%1.96 K−11.20%0.00477 USDT0.00453 USDT177.65 K
买入
JASMYUSDTJasmyCoin / USDTUpBit0.0043910 USDT−6.38%151+127.96%0.0046060 USDT0.0038020 USDT33.5 K
强烈卖出
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00454950 USDT−1.08%0+133.53%0.00454950 USDT0.00450430 USDT2
卖出
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.004753 USDT+5.58%——0.004774 USDT0.004493 USDT6.67 M
买入
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.004779 USD+6.27%——0.004784 USD0.004515 USD291.7 K
买入
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.004753 USDT+5.53%——0.004772 USDT0.004309 USDT75.44 M
买入
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.004753 USDT+5.53%——0.004775 USDT0.004492 USDT2.23 B
买入
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.004724 USDT+5.61%——0.004742 USDT0.004463 USDT55.03 B
买入
JASMYUSDTJasmyCoin/Tether USDBitMart0.004553 USDT+1.22%——0.005495 USDT0.004450 USDT29.5 K
中立
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.004755 USDT+5.62%——0.004774 USDT0.004493 USDT58.97 M
买入
JASMYUSDT.PJasmyCoin/Tether Perpetual ContractKuCoin0.004748 USDT+5.42%——0.004773 USDT0.004493 USDT46.54 M
买入
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.004780 USD+7.16%——0.004813 USD0.004481 USD17.06 K
买入
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.004750 USD+5.60%——0.004804 USD0.004492 USD72.46 M
买入
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.004752 USDT+5.55%——0.004773 USDT0.004493 USDT158.84 M
买入
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.004751 USDT+5.65%——0.004776 USDT0.004494 USDT35.1 M
买入
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.004762 USD+5.96%——0.004776 USD0.004474 USD272.22 M
买入