交易所
获取所有可用市场的JITOSOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 202.81 USDT | +1.06% | 634.68 K | −1.81% | 204.20 USDT | 199.22 USDT | 536 | 卖出 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 171.40 EUR | +2.37% | 27.19 K | +1,132.22% | 171.40 EUR | 165.10 EUR | 137 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 201.67 USD | −0.10% | 23.36 K | +9.64% | 203.39 USD | 199.93 USD | 6 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 201.67 USDC | −0.10% | 23.36 K | +9.64% | 203.39 USDC | 199.93 USDC | 6 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 201.94 USDT | +0.48% | 22.13 K | −6.45% | 204.70 USDT | 199.26 USDT | 18 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 201.805700 USD | +0.34% | 4.14 K | +3,154.61% | 203.327200 USD | 200.999900 USD | 5 | 卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.81 USD | +4.05% | 2.96 K | +230.76% | 202.81 USD | 192.13 USD | 15 | 卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 5 | 0.00% | 1.240300 SOL | 1.240300 SOL | 0 | 强烈买入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 202.28 USDC | +0.91% | — | — | 204.34 USDC | 199.05 USDC | 518 | 卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 202.28 USD | +0.91% | — | — | 204.34 USD | 199.05 USD | 104.4 K | 卖出 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 202.21 USD | +0.91% | — | — | 204.36 USD | 199.15 USD | 1.19 M | 卖出 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 202.16 USD | +0.75% | — | — | 203.92 USD | 199.12 USD | 17.84 K | 卖出 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 59.74 K | 强烈卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.240 SOL | −0.00% | — | — | 1.240 SOL | 1.240 SOL | 89 | 买入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.240 SOL | −0.01% | — | — | 1.240 SOL | 1.240 SOL | 26.79 K | 买入 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 202.16 USD | +0.75% | — | — | 204.16 USD | 199.12 USD | 151.13 K | 卖出 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 202.11 USD | +0.71% | — | — | 204.33 USD | 199.12 USD | 5.38 M | 卖出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.240 SOL | +0.00% | — | — | 1.240 SOL | 1.240 SOL | 5.9 K | 买入 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.81 JUP | +0.60% | — | — | 564.83 JUP | 561.42 JUP | 300 | 卖出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.240 SOL | −0.00% | — | — | 1.240 SOL | 1.240 SOL | 753 | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 201.94 USD | +0.67% | — | — | 204.37 USD | 199.12 USD | 505.86 K | 卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.240 SOL | −0.01% | — | — | 1.240 SOL | 1.240 SOL | 2.52 K | 买入 |