交易所
获取所有可用市场的JITOSOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 169.47 USD | −1.07% | 679.22 K | +1,655.32% | 171.08 USD | 168.95 USD | 3.97 K | 卖出 |
 JITOSOLUSDTJito Staked SOL/Tether |  OKX | 169.06 USDT | −1.69% | 241.85 K | −42.19% | 171.98 USDT | 167.94 USDT | 1.42 K | 卖出 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 169.55 USD | −1.04% | 41.44 K | −28.77% | 171.90 USD | 168.07 USD | 243 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 169.55 USDC | −1.04% | 41.43 K | −25.61% | 171.90 USDC | 168.07 USDC | 243 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 169.88 USDT | −0.98% | 11.78 K | −34.26% | 172.12 USDT | 167.82 USDT | 69 | 卖出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.244600 SOL | −0.09% | 510 | +372.60% | 1.244600 SOL | 1.244600 SOL | 2 | 买入 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 169.100300 USD | −1.44% | 499 | +507.59% | 170.602300 USD | 169.100300 USD | 3 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 169.100300 USD | −1.44% | 499 | +484.00% | 170.602300 USD | 169.100300 USD | 3 | 卖出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169.100300 USDC | −1.44% | 499 | +507.63% | 170.602300 USDC | 169.100300 USDC | 3 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 147.02 EUR | −0.84% | 216 | −1.88% | 148.13 EUR | 147.02 EUR | 1 | 卖出 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 强烈买入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.246 SOL | +0.02% | — | — | 1.246 SOL | 1.246 SOL | 1.82 K | 强烈买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.246 SOL | +0.02% | — | — | 1.246 SOL | 1.246 SOL | 764 | 强烈买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.246 SOL | +0.01% | — | — | 1.246 SOL | 1.246 SOL | 2.13 K | 强烈买入 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169.100300 GUSD | −1.44% | — | — | 170.602300 GUSD | 169.100300 GUSD | 3 | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 169.60 USD | −0.95% | — | — | 171.84 USD | 168.05 USD | 1.44 M | 卖出 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 29.65 K | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 169.45 USDC | −0.97% | — | — | 178.41 USDC | 168.07 USDC | 1.61 K | 卖出 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 169.45 USD | −0.97% | — | — | 178.41 USD | 168.07 USD | 275.49 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 8.46 K | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 169.60 USD | −0.88% | — | — | 171.77 USD | 168.24 USD | 5.71 K | 卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.02% | — | — | 1.246 SOL | 1.246 SOL | 34 | 强烈买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 169.03 USD | −1.40% | — | — | 171.93 USD | 168.12 USD | 363.84 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 169.11 USD | −1.28% | — | — | 171.93 USD | 168.92 USD | 310.82 K | 卖出 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 684.37 JUP | −0.60% | — | — | 688.50 JUP | 684.37 JUP | 152 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 168.99 USD | −1.36% | — | — | 171.83 USD | 168.24 USD | 130.01 K | 卖出 |