交易所交易JITOSOL
在所有可用市场获取的JITOSOL加密货币汇率。查看JITOSOL的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 219.30 USDT | −5.45% | 141.61 K | −79.74% | 235.45 USDT | 213.50 USDT | 553 | 强烈卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 219.46 USD | −5.79% | 123.93 K | −39.72% | 235.71 USD | 216.36 USD | 323 | 强烈卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 219.46 USDC | −5.79% | 123.92 K | −39.72% | 235.71 USDC | 216.36 USDC | 323 | 强烈卖出 |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 217.85 USD | −7.73% | 8.85 K | −88.25% | 234.93 USD | 216.30 USD | 35 | 强烈卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 190.92 EUR | −8.48% | 7.49 K | −87.19% | 203.84 EUR | 188.03 EUR | 26 | 强烈卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229.008200 USD | −1.88% | 624 | +285.98% | 233.704000 USD | 228.140100 USD | 3 | 强烈卖出 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | 买入 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) |  Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 买入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 219.46 USD | −5.65% | — | — | 235.63 USD | 213.46 USD | 622.83 K | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648.79 JUP | −7.62% | — | — | 702.27 JUP | 637.79 JUP | 2.53 K | 买入 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 中立 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 中立 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | −0.04% | — | — | 1.235 SOL | 1.234 SOL | 40.14 K | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.234 SOL | −0.04% | — | — | 1.235 SOL | 1.234 SOL | 50.74 K | 中立 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | −0.06% | — | — | 1.235 SOL | 1.234 SOL | 2.74 K | 买入 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 219.46 USD | −5.64% | — | — | 236.17 USD | 213.29 USD | 1.33 M | 强烈卖出 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.234 SOL | −0.08% | — | — | 1.235 SOL | 1.234 SOL | 5.9 K | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 219.42 USD | −5.99% | — | — | 236.08 USD | 213.29 USD | 11.55 M | 强烈卖出 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 219.43 USD | −6.14% | — | — | 235.65 USD | 213.89 USD | 578.09 K | 强烈卖出 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 219.29 USD | −5.98% | — | — | 236.12 USD | 213.39 USD | 9.05 M | 强烈卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 219.52 USD | −5.93% | — | — | 236.53 USD | 213.34 USD | 2.38 M | 强烈卖出 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 219.25 USD | −5.97% | — | — | 236.16 USD | 213.26 USD | 44.62 M | 强烈卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 219.52 USDC | −5.93% | — | — | 236.53 USDC | 213.34 USDC | 10.52 K | 强烈卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.234 SOL | −0.04% | — | — | 1.235 SOL | 1.234 SOL | 197.39 K | 买入 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 中立 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 买入 |