交易所
获取所有可用市场的JITOSOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 195.47 USDT | +1.55% | 656.11 K | +15.36% | 196.48 USDT | 191.64 USDT | 351 | 卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 194.96 USDT | +1.46% | 23.95 K | −46.81% | 196.90 USDT | 191.48 USDT | 29 | 卖出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 196.10 USD | +1.95% | 21.33 K | −68.49% | 196.10 USD | 192.14 USD | 6 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 196.10 USDC | +1.95% | 21.33 K | −68.49% | 196.10 USDC | 192.14 USDC | 6 | 卖出 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 169.50 EUR | +1.24% | 5.42 K | +383.80% | 169.50 EUR | 167.26 EUR | 19 | 卖出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 195.06 USD | +0.08% | 3.31 K | +1,012.38% | 195.06 USD | 192.13 USD | 12 | 卖出 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 210.197300 USD | 0.00% | 347 | +26.99% | 210.197300 USD | 210.197300 USD | 0 | 卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.239600 SOL | +0.02% | 183 | 0.00% | 1.239600 SOL | 1.239600 SOL | 1 | 买入 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 195.52 USD | +1.49% | — | — | 196.79 USD | 191.64 USD | 297.7 K | 卖出 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 195.33 USD | +1.37% | — | — | 196.80 USD | 191.48 USD | 209.76 K | 卖出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 65 | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 1.53 K | 买入 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 195.89 USD | +1.73% | — | — | 196.67 USD | 191.86 USD | 12.77 K | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 195.33 USDC | +1.37% | — | — | 196.80 USDC | 191.48 USDC | 1.08 K | 卖出 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 231.51 USD | 0.00% | — | — | 231.51 USD | 231.51 USD | 17.7 K | 卖出 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 196.02 USD | +2.07% | — | — | 196.38 USD | 192.05 USD | 2.48 K | 卖出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 5.22 K | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 1.91 K | 买入 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 195.26 USD | +1.37% | — | — | 196.73 USD | 191.54 USD | 371.18 K | 卖出 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 195.26 USD | +1.43% | — | — | 196.83 USD | 191.51 USD | 1.01 M | 卖出 |