交易所
获取所有可用市场的Jito Staked SOL/Tether加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 180.13 USDT | +4.18% | 288.67 K | −52.41% | 181.95 USDT | 171.96 USDT | 1.61 K | 中立 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 180.49 USD | +4.04% | 24.03 K | −39.62% | 180.49 USD | 172.57 USD | 137 | 买入 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 180.20 USD | +4.08% | 16.42 K | −52.34% | 181.87 USD | 172.08 USD | 92 | 买入 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 180.20 USDC | +4.08% | 16.42 K | −52.34% | 181.87 USDC | 172.08 USDC | 92 | 买入 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 179.68 USDT | +4.08% | 16.27 K | −15.19% | 182.49 USDT | 171.61 USDT | 89 | 买入 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.246100 SOL | +0.12% | 1 K | +26.35% | 1.246300 SOL | 1.245800 SOL | 6 | 强烈买入 |
 JITOSOLEURJITOSOL / Euro | Kraken | 155.30 EUR | +3.53% | 398 | −27.85% | 155.30 EUR | 153.65 EUR | 2 | 买入 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 176.253100 USD | +1.30% | 175 | −53.32% | 176.615200 USD | 174.656400 USD | 0 | 中立 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 176.253100 USD | +1.30% | 175 | −53.32% | 176.615200 USD | 174.656400 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 176.253100 USDC | +1.30% | 175 | −53.32% | 176.615200 USDC | 174.656400 USDC | 0 | 中立 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 强烈买入 |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 172.44 USD | −11.51% | — | — | 194.87 USD | 172.44 USD | 42.27 K | 强烈卖出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 176.253100 GUSD | +1.30% | — | — | 176.615200 GUSD | 174.656400 GUSD | 0 | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 179.88 USD | +4.11% | — | — | 182.00 USD | 171.78 USD | 6.6 M | 中立 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 180.03 USD | +4.06% | — | — | 182.04 USD | 171.77 USD | 207.1 K | 中立 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 702.27 JUP | +0.00% | — | — | 702.27 JUP | 688.90 JUP | 234 | 买入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 1.97 K | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 180.17 USD | +4.11% | — | — | 181.73 USD | 171.78 USD | 341.43 K | 中立 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | −0.01% | — | — | 1.247 SOL | 1.246 SOL | 10.81 K | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 179.84 USD | +3.28% | — | — | 181.78 USD | 171.76 USD | 24.21 K | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 180.01 USD | +4.05% | — | — | 181.91 USD | 171.89 USD | 1.87 M | 中立 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 180.03 USDC | +4.06% | — | — | 182.04 USDC | 171.77 USDC | 1.16 K | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 180.01 USD | +4.16% | — | — | 182.00 USD | 171.94 USD | 769.78 K | 买入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 140 | 买入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.246 SOL | −0.03% | — | — | 1.247 SOL | 1.246 SOL | 4.42 K | 买入 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | −0.02% | — | — | 1.247 SOL | 1.246 SOL | 38.03 K | 买入 |