交易所
获取所有可用市场的Jito Staked SOL/Tether加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 190.16 USDT | −0.98% | 818.23 K | +30.31% | 200.01 USDT | 187.74 USDT | 4.25 K | 强烈卖出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 190.51 USD | −1.76% | 68.62 K | +99,240.14% | 199.39 USD | 187.86 USD | 353 | 强烈卖出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 190.45 USDT | +0.21% | 30.2 K | +29.52% | 190.81 USDT | 190.45 USDT | 0 | 卖出 |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 190.80 USDC | +0.28% | 12.63 K | +6.12% | 190.80 USDC | 190.80 USDC | 0 | 卖出 |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 190.80 USD | +0.28% | 12.48 K | +10.74% | 190.80 USD | 190.80 USD | 0 | 卖出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 163.41 EUR | −2.21% | 1.45 K | −91.44% | 170.90 EUR | 163.41 EUR | 7 | 强烈卖出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199.623300 USD | −4.11% | 285 | −7.22% | 207.790500 USD | 199.623300 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199.623300 USDC | −4.11% | 285 | −7.22% | 207.790500 USDC | 199.623300 USDC | 0 | 中立 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199.623300 USD | 0.00% | 165 | +34.53% | 199.639500 USD | 199.623300 USD | 1 | 强烈卖出 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2372 SOL | −0.47% | 58 | −61.11% | 1.2372 SOL | 1.2372 SOL | 0 | 买入 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.242600 SOL | +0.19% | 45 | +234.93% | 1.242600 SOL | 1.240700 SOL | 0 | 强烈买入 |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 190.74 USD | +0.15% | — | — | 191.19 USD | 190.29 USD | 5.73 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 190.99 USD | +0.26% | — | — | 191.17 USD | 190.24 USD | 3.94 K | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 190.15 USD | −0.48% | — | — | 200.04 USD | 187.70 USD | 2.95 M | 强烈卖出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.241 SOL | −0.00% | — | — | 1.241 SOL | 1.241 SOL | 7 | 买入 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199.623300 GUSD | −4.11% | — | — | 207.790500 GUSD | 199.623300 GUSD | 0 | 中立 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 63 | 买入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | −0.00% | — | — | 1.241 SOL | 1.241 SOL | 0 | 买入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 191.05 USD | +0.37% | — | — | 191.05 USD | 190.34 USD | 60 | 强烈卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 190.90 USD | +0.22% | — | — | 191.21 USD | 190.29 USD | 12 K | 强烈卖出 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 27.88 K | 卖出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 190.74 USDC | +0.15% | — | — | 191.19 USDC | 190.29 USDC | 30 | 强烈卖出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.98 JUP | −1.31% | — | — | 576.10 JUP | 564.98 JUP | 140 | 卖出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 190.91 USD | +0.26% | — | — | 191.02 USD | 190.28 USD | 1.42 K | 强烈卖出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.242 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 21 | 买入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 15.35 K | 买入 |