开始

JST / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JST / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0.04275 USDT−0.77%11.36 M−1.99%0.04311 USDT0.04200 USDT136.06 M
买入
JSTUSDTJust / Tether USDPoloniex0.042840 USDT−0.38%4.69 M−5.64%0.043050 USDT0.042132 USDT56.68 M
买入
JSTUSDTJUST / Tether USDHTX0.042853 USDT+3.60%3.39 M−22.36%0.043285 USDT0.041303 USDT42.6 M
强烈买入
JSTUSDT.PJUST perpetual contractWhiteBIT0.042842 USDT−0.47%2.81 M−6.79%0.043199 USDT0.041982 USDT32.85 M
买入
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0.042746 USDT−0.78%2.41 M+17.88%0.043125 USDT0.041978 USDT22.93 M
买入
JSTUSDTJST / TetherUSBinance0.04284 USDT−0.74%1.86 M+25.12%0.04319 USDT0.04200 USDT18.08 M
买入
JSTUSDTJUST / Tether USWhiteBIT0.042820 USDT−0.61%1.82 M−1.87%0.043199 USDT0.042033 USDT20.04 M
买入
JSTUSDT.PJUST/TetherUSToobit0.042748 USDT−0.75%556.42 K+12.29%0.043131 USDT0.041961 USDT5.92 M
买入
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0.042806 USDT−0.65%497.81 K+10.46%0.043159 USDT0.042022 USDT3.95 M
买入
JSTUSDT.PJSTUSDT Perpetual ContractBybit0.042806 USDT−0.65%497.75 K+10.28%0.043159 USDT0.042022 USDT3.95 M
买入
JSTUSDTJUST / USDTMEXC0.04282 USDT−0.79%452.01 K+5.59%0.04319 USDT0.04210 USDT4.03 M
买入
JSTUSDCJUST/USD COINBitrue0.04280 USDC+3.61%425.98 K+12.74%0.04323 USDC0.04124 USDC7.11 M
强烈买入
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0.042898 USDT−0.65%410.83 K+78.79%0.043214 USDT0.042108 USDT4.88 M
买入
JSTUSDTJUST/USD TETHERBloFin0.04286 USDT−0.58%370.77 K+1.68%0.04324 USDT0.04207 USDT4.02 M
买入
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.04280 USDT−0.74%344.36 K+95.18%0.04314 USDT0.04203 USDT3.38 M
买入
JSTBTCJST / BitcoinBinance0.00000063 BTC+1.61%248.66 K−23.88%0.00000063 BTC0.00000062 BTC2.24 M
买入
JSTKRWJUST / KRWUpBit63.50 KRW−0.63%239.89 K−11.66%63.90 KRW62.50 KRW2.68 M
买入
JSTUSDJST / US DollarBinance0.04289708 USD+1.85%238.68 K−20.96%0.04289708 USD0.04204634 USD2.24 M
强烈买入
JSTBTCJUST / BitcoinWhiteBIT0.629e-6 BTC+0.61%223.92 K+98.26%0.629e-6 BTC0.6178e-6 BTC2.07 M
买入
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0.04278 USDT−0.58%209.04 K+18.54%0.04314 USDT0.04199 USDT2.01 M
买入
JSTUSDTJust / Tether SPOTBITUNIX0.04283 USDT−0.76%162.28 K+22.86%0.04318 USDT0.04211 USDT1.67 M
买入
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0.042746 USDT−0.76%114.17 K+37.55%0.043125 USDT0.042001 USDT1.14 M
买入
JSTUSDTJust/TetherGate0.04289 USDT−0.53%102.89 K+62.00%0.04314 USDT0.04215 USDT1.41 M
买入
JSTUSDTJSTUSDT SPOTBybit0.04286 USDT−0.28%60.91 K−30.90%0.04314 USDT0.04209 USDT615.21 K
买入
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04276 USDT−0.70%58.24 K+25.93%0.04313 USDT0.04202 USDT578.98 K
买入
JSTUSDTJSTUSDT SPOTBitget0.04283 USDT−0.60%43.24 K+76.68%0.04315 USDT0.04211 USDT593.48 K
买入
JSTUSDTJUST / TetherKuCoin0.04288 USDT−0.26%19.35 K+39.88%0.04313 USDT0.04214 USDT170.32 K
买入
JSTKRWJST / South Korean WonBithumb63.0900 KRW−0.69%8.26 K−66.35%63.9300 KRW62.3000 KRW73.08 K
买入
JSTUSDTJUST / TETHERCoinEx0.042897 USDT−0.27%4.37 K+20.21%0.043028 USDT0.042054 USDT53.97 K
买入
JSTUSDJST / U. S. DollarKraken0.04204 USD−1.59%1.76 K−96.34%0.04332 USD0.04204 USD25.51 K
买入
JSTEURJST / EuroKraken0.03582 EUR−1.02%1.44 K−92.93%0.03582 EUR0.03582 EUR22.22 K
买入
JSTBTCJUST / BTCUpBit0.000000600 BTC+1.69%4570.00%0.000000600 BTC0.000000600 BTC11.08 K
买入
JSTUSDTJUST/Tether USDBitMart0.04284 USDT−0.74%——0.04318 USDT0.04210 USDT4.03 M
买入
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0.04277 USD−0.57%——0.04302 USD0.04220 USD102.23 K
买入
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0.04000 USD+0.04%——0.04000 USD0.03999 USD1
买入
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0.04267 USD−0.71%——0.04300 USD0.04220 USD38.46 K
买入
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0.04274 USDT−0.74%——0.04311 USDT0.04199 USDT28.92 K
买入
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0.042848 USDT+3.84%——0.043156 USDT0.041282 USDT86.84 K
强烈买入
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0.04285 USDT−0.51%——0.04313 USDT0.04208 USDT115.13 K
买入
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0.042764 USDT−0.73%——0.043125 USDT0.041999 USDT26.99 M
买入