开始

JST / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JST / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0.04221 USDT+2.58%11.55 M−0.02%0.04223 USDT0.04093 USDT115.45 M
买入
JSTUSDTJust / Tether USDPoloniex0.042014 USDT+1.99%4.95 M+7.30%0.042065 USDT0.041015 USDT46.2 M
买入
JSTUSDTJUST / Tether USDHTX0.042312 USDT+4.27%3.98 M+77.89%0.042358 USDT0.040209 USDT80.11 M
买入
JSTUSDT.PJUST perpetual contractWhiteBIT0.042217 USDT+2.61%3.1 M−4.53%0.042294 USDT0.040906 USDT34.79 M
买入
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0.042220 USDT+2.57%1.99 M+34.23%0.042222 USDT0.040910 USDT19.43 M
买入
JSTUSDTJUST / Tether USWhiteBIT0.042311 USDT+2.78%1.89 M−20.09%0.042311 USDT0.040904 USDT19.94 M
买入
JSTUSDTJST / TetherUSBinance0.04229 USDT+2.55%1.36 M+44.03%0.04229 USDT0.04099 USDT15.48 M
买入
JSTUSDT.PJUST/TetherUSToobit0.042218 USDT+2.57%490.24 K+6.34%0.042221 USDT0.040934 USDT5.04 M
买入
JSTUSDT.PJSTUSDT Perpetual ContractBybit0.042200 USDT+2.54%433.34 K+36.03%0.042200 USDT0.040924 USDT3.53 M
买入
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0.042200 USDT+2.54%432.87 K+36.34%0.042200 USDT0.040924 USDT3.52 M
买入
JSTUSDTJUST / USDTMEXC0.04228 USDT+2.52%404.19 K+43.98%0.04230 USDT0.04102 USDT4.73 M
买入
JSTUSDCJUST/USD COINBitrue0.04228 USDC+4.29%355.02 K+17.99%0.04228 USDC0.04016 USDC6.67 M
买入
JSTUSDTJUST/USD TETHERBloFin0.04232 USDT+2.52%350.49 K+12.20%0.04232 USDT0.04099 USDT3.89 M
买入
JSTBTCJST / BitcoinBinance0.00000061 BTC+3.39%278.08 K+36.68%0.00000061 BTC0.00000059 BTC3.76 M
强烈买入
JSTUSDJST / US DollarBinance0.04209994 USD+3.38%253.62 K+26.06%0.04209994 USD0.04064784 USD3.76 M
买入
JSTKRWJUST / KRWUpBit62.80 KRW+2.45%251.1 K+32.67%62.80 KRW60.90 KRW2.1 M
买入
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0.042296 USDT+2.66%228.62 K+7.17%0.042506 USDT0.040836 USDT2.38 M
买入
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0.04221 USDT+2.48%171.41 K+23.93%0.04223 USDT0.04093 USDT1.68 M
买入
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.04223 USDT+2.67%162.92 K+38.47%0.04223 USDT0.04094 USDT1.26 M
买入
JSTUSDTJust / Tether SPOTBITUNIX0.04228 USDT+2.52%123.75 K+29.00%0.04229 USDT0.04104 USDT1.36 M
强烈买入
JSTBTCJUST / BitcoinWhiteBIT0.6122e-6 BTC+2.37%120.29 K−1.31%0.6147e-6 BTC0.5944e-6 BTC1.03 M
强烈买入
JSTUSDTJSTUSDT SPOTBybit0.04222 USDT+2.35%87.96 K+116.43%0.04222 USDT0.04101 USDT568.47 K
买入
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0.042220 USDT+2.56%82.43 K−11.24%0.042220 USDT0.040935 USDT657.96 K
买入
JSTUSDTJust/TetherGate0.04231 USDT+2.57%61.86 K−3.07%0.04233 USDT0.04102 USDT452.69 K
买入
JSTUSDJST / U. S. DollarKraken0.04194 USD+1.97%47.96 K+7,185.69%0.04246 USD0.04063 USD384.01 K
买入
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04225 USDT+2.67%44.44 K+33.59%0.04225 USDT0.04093 USDT356.74 K
买入
JSTUSDTJSTUSDT SPOTBitget0.04229 USDT+2.55%21.34 K+16.57%0.04229 USDT0.04103 USDT251.46 K
买入
JSTEURJST / EuroKraken0.03580 EUR+3.41%20.38 K+136,209.36%0.03580 EUR0.03483 EUR103.73 K
强烈买入
JSTKRWJST / South Korean WonBithumb62.6000 KRW+3.80%17.41 K+3.22%62.6000 KRW60.8900 KRW281.6 K
买入
JSTUSDTJUST / TetherKuCoin0.04216 USDT+2.23%14.01 K−8.92%0.04216 USDT0.04102 USDT154.32 K
买入
JSTUSDTJUST / TETHERCoinEx0.042160 USDT+2.39%3.6 K−5.17%0.042164 USDT0.040995 USDT36.86 K
买入
JSTBTCJUST / BTCUpBit0.000000600 BTC+1.69%4570.00%0.000000600 BTC0.000000600 BTC11.08 K
买入
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0.04219 USDT+2.40%——0.04228 USDT0.04093 USDT14.59 K
买入
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0.04214 USD+2.52%——0.04214 USD0.04111 USD66.9 K
买入
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0.04222 USDT+2.53%——0.04223 USDT0.04094 USDT12.95 K
买入
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0.04208 USD+2.42%——0.04208 USD0.04109 USD25.42 K
买入
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0.042219 USDT+2.59%——0.042221 USDT0.040939 USDT22.08 M
买入
JSTUSDTJUST/Tether USDBitMart0.04228 USDT+2.55%——0.04228 USDT0.04103 USDT3.38 M
买入
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0.042176 USDT+4.15%——0.042180 USDT0.040111 USDT28.44 K
买入
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0.04000 USD+0.04%——0.04000 USD0.03999 USD1
买入