开始

JTO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JTO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JTOUSDCJITO/USD COINWEEX0.2791 USDC+1.31%29.28 M+910.95%0.2919 USDC0.2738 USDC95.46 M
卖出
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2788 USDT−2.65%8.16 M+32.20%0.2911 USDT0.2766 USDT11.02 M
卖出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2789 USDT−2.62%4.19 M+61.94%0.2911 USDT0.2768 USDT5.45 M
卖出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2789 USDT−2.65%4.19 M+60.76%0.2911 USDT0.2768 USDT5.45 M
卖出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2789 USDT−2.62%2.6 M+42.11%0.2911 USDT0.2773 USDT3.29 M
卖出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2787 USDT−2.62%2.48 M+2.12%0.2909 USDT0.2765 USDT936.5 K
卖出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2788 USDT−2.59%2.12 M−0.29%0.2910 USDT0.2772 USDT3.44 M
卖出
JTOUSDTJito / Tether USWhiteBIT0.2781 USDT−2.66%1.73 M+55.25%0.2925 USDT0.2762 USDT3.08 M
卖出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2788 USDT−2.69%1.55 M+33.35%0.2911 USDT0.2773 USDT2.51 M
卖出
JTOUSDTJTO / TetherUSBinance0.2793 USDT−2.72%1.37 M+55.58%0.2914 USDT0.2772 USDT1.69 M
卖出
JTOUSDT.PJito perpetual contractWhiteBIT0.2793 USDT−2.48%1.09 M+34.84%0.2918 USDT0.2766 USDT2.06 M
卖出
JTOUSDT.PJito/TetherUSToobit0.2789 USDT−2.58%1.03 M+24.51%0.2911 USDT0.2773 USDT1.41 M
卖出
JTOKRWJito / KRWUpBit411.0 KRW−2.84%842.93 K+14.14%428.0 KRW410.0 KRW1.49 M
卖出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2786 USDT−2.66%745.15 K+28.14%0.2906 USDT0.2769 USDT748.86 K
卖出
JTOUSDTJito/USDTOKX0.2792 USDT−2.72%640.12 K+51.30%0.2915 USDT0.2773 USDT827.5 K
卖出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2788 USDT−2.65%583.04 K+20.77%0.2912 USDT0.2772 USDT946.16 K
卖出
JTOUSDTJTOUSDT SPOTBybit0.2793 USDT−2.62%522.27 K+157.46%0.2918 USDT0.2773 USDT415.19 K
卖出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2788 USDT−2.65%510.85 K+76.26%0.2910 USDT0.2773 USDT515.1 K
卖出
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2791 USDT−2.62%501.06 K+26.85%0.2913 USDT0.2778 USDT384.29 K
卖出
JTOUSDTJITO/TETHERUSWEEX0.2793 USDT+1.34%487.34 K+22.29%0.2921 USDT0.2739 USDT1.43 M
卖出
JTOUSDJito / US DollarCoinbase0.2793 USD−2.55%463.94 K+22.89%0.2913 USD0.2775 USD491.19 K
卖出
JTOUSDCJito / USDCCoinbase0.2793 USDC−2.55%463.89 K+22.90%0.2913 USDC0.2775 USDC491.19 K
卖出
JTOUSDTJITO/USD TETHERBloFin0.2790 USDT−2.75%411.66 K+56.22%0.2915 USDT0.2776 USDT831.25 K
卖出
JTOUSDTJTO/USDT TETHERCoinW0.2794 USDT−2.65%410.64 K+57.75%0.2912 USDT0.2777 USDT457.74 K
卖出
JTOEURJito / EuroWhiteBIT0.2339 EUR−2.58%378.08 K+63.44%0.2462 EUR0.2326 EUR622.12 K
卖出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2797 USDT−2.65%338.97 K+11.43%0.2917 USDT0.2773 USDT567.37 K
卖出
JTOTRYJTO / Turkish LiraBinance12.14 TRY−2.80%314.05 K+34.05%12.75 TRY10.60 TRY436.84 K
卖出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2788 USDT−2.65%214.35 K+22.74%0.2911 USDT0.2774 USDT307.23 K
卖出
JTOUSDCJito / USD CoinWhiteBIT0.2777 USDC−2.56%202.61 K+161.22%0.2911 USDC0.2773 USDC315.99 K
卖出
JTOUSDTJito/TetherGate0.2793 USDT−2.58%195.93 K+40.57%0.2913 USDT0.2776 USDT356.46 K
卖出
JTOKRWJTO / South Korean WonBithumb411.0000 KRW−2.61%191.95 K+39.11%428.0000 KRW409.0000 KRW256.08 K
卖出
JTOUSDTJTOUSDT SPOTBitget0.2793 USDT−2.58%190.6 K+66.14%0.2914 USDT0.2775 USDT180.88 K
卖出
JTOUSDTJITO / USDTMEXC0.2792 USDT−2.58%172.35 K+28.79%0.2914 USDT0.2777 USDT332.41 K
卖出
JTOUSDTJITO/USD Tether SpotBingX0.2790 USDT−2.86%154.77 K+50.91%0.2909 USDT0.2776 USDT183.44 K
卖出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2791 USDT−2.55%139.77 K−18.36%0.2911 USDT0.2773 USDT53.19 K
卖出
JTOUSDTJito / Tether SPOTBITUNIX0.2791 USDT−2.65%119.76 K+27.93%0.2916 USDT0.2777 USDT153.91 K
卖出
JTOUSDTJITO / USDTKCEX0.2792 USDT−2.68%100.84 K+20.50%0.2916 USDT0.2779 USDT160.51 K
卖出
JTOUSDCJITO / USDCMEXC0.2791 USDC−2.68%54.04 K−2.75%0.2914 USDC0.2778 USDC83.61 K
卖出
JTOUSDCJTO / USD CoinBinance0.2790 USDC−2.58%51.6 K+2.62%0.2916 USDC0.2774 USDC70.79 K
卖出
JTOEURJito / EuroBitvavo0.23553 EUR−2.96%44.88 K+243.43%0.24262 EUR0.23553 EUR66.61 K
卖出
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2789 USDT−2.65%44.75 K+35.06%0.2911 USDT0.2773 USDT63.62 K
卖出
JTOUSDTJito / TetherKuCoin0.279 USDT−2.45%39.86 K+40.04%0.291 USDT0.279 USDT19.39 K
卖出
JTOUSDT.PJTO USDT PERPETUALPionex0.2788 USDT−2.62%39.84 K+10.73%0.2910 USDT0.2773 USDT59.39 K
卖出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.279 USDC−2.45%35.12 K+22.14%0.290 USDC0.277 USDC30.87 K
卖出
JTOUSDJTO / U. S. DollarKraken0.27952 USD−2.57%31.44 K+96.18%0.29081 USD0.27789 USD20.44 K
卖出
JTOUSDTJITO / TETHERCoinEx0.2783 USDT−2.83%14.57 K+7.27%0.2906 USDT0.2775 USDT24.16 K
卖出
JTOUSDJITO / USDCrypto.com0.2785 USD−1.80%7.43 K+140.43%0.2917 USD0.2785 USD7.91 K
卖出
JTOTHBJitoBitkub9.00 THB−23.47%5.84 K+267.73%12.22 THB8.46 THB19.26 K
卖出
JTOEURJTO / EuroKraken0.23580 EUR−2.00%2.86 K+46.33%0.24387 EUR0.23580 EUR6.49 K
卖出
JTOUSDTJTO / Tether USDHTX0.2796 USDT+1.49%2.31 K−47.16%0.2907 USDT0.2745 USDT6.85 K
卖出
JTORLUSDJTORL / U.S. DollarGemini0.283400 USD+4.96%596+18.30%0.285000 USD0.270000 USD2.14 K
中立
JTOUSDJTO / U.S. DollarGemini0.283400 USD+4.96%596+18.30%0.285000 USD0.270000 USD2.14 K
卖出
JTOUSDCJTOU / SDCGemini0.283400 USDC+4.96%596+18.33%0.285000 USDC0.270000 USDC2.14 K
中立
JTOUSDJito/USDOKX0.2911 USD+0.73%356+128.41%0.2911 USD0.2911 USD1
卖出
JTOBTCJito / BTCUpBit0.000004090 BTC+6.51%116+475.18%0.000004090 BTC0.000003870 BTC426
中立
JTOUSDCJTOUSDC SPOTBybit0.2800 USDC+0.07%60−14.11%0.2800 USDC0.2798 USDC174
卖出
JTOEURJito/EUROKX0.2384 EUR−1.24%21+958.80%0.2437 EUR0.2384 EUR36
卖出
JTOUSDTJTO / TetherUSBinance.US0.2100 USDT−46.15%70.00%0.2670 USDT0.2100 USDT32
强烈卖出
JTOUSDTJito / USDTUpBit0.46220 USDT0.00%10.00%0.46220 USDT0.46220 USDT3
买入
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2787 USDT−2.65%——0.2910 USDT0.2773 USDT643.8 K
卖出
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
卖出
JTOJITO / Jito Staked SOLOrca (Solana)0.2800 USD−2.53%——0.2913 USD0.2769 USD47.57 K
卖出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002465 JITOSOL−6.10%——0.002625 JITOSOL0.002465 JITOSOL2.67 K
中立
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.27883 USDT−2.76%——0.29105 USDT0.27734 USDT78.76 M
卖出
JTOGUSDJTO / Gemini DollarGemini0.283400 GUSD+4.96%——0.285000 GUSD0.270000 GUSD2.14 K
中立
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.279 USDT−2.45%——0.291 USDT0.277 USDT12.43 M
卖出
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2796 USD−2.68%——0.2891 USD0.2776 USD44.39 K
卖出
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.279 USDT−2.45%——0.290 USDT0.276 USDT128.08 K
卖出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002479 JITOSOL−4.01%——0.002603 JITOSOL0.002463 JITOSOL166.93 K
中立
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2788 USDT−2.65%——0.2910 USDT0.2771 USDT11.02 M
卖出
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.279 USD−2.79%——0.291 USD0.278 USD260.4 K
卖出
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2787 USDT−2.65%——0.2912 USDT0.2772 USDT12.92 M
卖出
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2794 USD−2.07%——0.2898 USD0.2775 USD26.36 K
卖出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2772 USD−2.99%——0.2910 USD0.2772 USD4.52 K
卖出
JTOUSDTJITO / TETHERWOO X0.280 USDT−2.10%——0.292 USDT0.277 USDT354.41 K
卖出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2785 USD−2.66%——0.2913 USD0.2770 USD3.31 M
卖出
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003106 SOL−3.90%——0.003268 SOL0.003106 SOL15.95 K
买入
JTOJITO / Jito Staked SOLOrca (Solana)0.2783 USD−4.66%——0.2919 USD0.2776 USD760
卖出
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2788 USDT−2.72%——0.2909 USDT0.2774 USDT102.74 K
卖出
JTOUSDTJITO/Tether USDBitMart0.2792 USDT−2.65%——0.2915 USDT0.2778 USDT734.75 K
卖出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2787 USDT−2.72%——0.2910 USDT0.2774 USDT942.55 K
卖出
JTOUSD.PJITO USD PerpetualCrypto.com0.2908 USD+2.11%——0.2908 USD0.2812 USD4.04 K
卖出