开始
JitoJitoJito
#161#161#161

Jito

没有交易
概览看法技术指标季节性市场

交易所

Get Jito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JTOUSDCJITO/USD COINWEEX0.4940 USDC+3.20%26.05 M−73.86%0.5039 USDC0.4733 USDC48.03 M
中立
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.4919 USDT+0.72%7.7 M−11.57%0.5037 USDT0.4825 USDT6.77 M
中立
JTOUSDT.PJito perpetual contractWhiteBIT0.4933 USDT+0.61%6.78 M+12.58%0.5051 USDT0.4820 USDT5.04 M
中立
JTOUSDTJITO/USD TETHERBloFin0.494 USDT+1.44%3.42 M+26.51%0.505 USDT0.482 USDT2.66 M
中立
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.4921 USDT+0.72%3.05 M−7.49%0.5042 USDT0.4826 USDT2.21 M
中立
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.4921 USDT+0.72%3.02 M−7.93%0.5042 USDT0.4826 USDT2.16 M
中立
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.4920 USDT+0.74%2.44 M−10.08%0.5037 USDT0.4827 USDT2.29 M
中立
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.4917 USDT+0.74%2.43 M+3.25%0.5038 USDT0.4825 USDT1.87 M
中立
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.4910 USDT+0.59%2.15 M−21.66%0.5038 USDT0.4825 USDT968.49 K
中立
JTOUSDTJTO / TetherUSBinance0.493 USDT+1.02%1.55 M−28.08%0.504 USDT0.483 USDT1.08 M
中立
JTOUSDTJito / Tether USWhiteBIT0.4943 USDT+1.08%1.24 M−24.71%0.5064 USDT0.4817 USDT841.36 K
中立
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.4921 USDT+0.78%1.16 M−11.46%0.5037 USDT0.4826 USDT1.15 M
中立
JTOUSDT.PJito/TetherUSToobit0.4921 USDT+0.78%700.91 K−12.86%0.5040 USDT0.4825 USDT619.61 K
中立
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.4914 USDT+0.61%654.57 K−11.08%0.5037 USDT0.4826 USDT586.02 K
中立
JTOUSDTJito/TetherGate0.4924 USDT+0.78%588.26 K−30.38%0.5041 USDT0.4831 USDT553.89 K
中立
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4915 USDT+0.57%581.81 K−33.63%0.5037 USDT0.4826 USDT615.03 K
中立
JTOKRWJito / KRWUpBit714.0 KRW+0.99%552.76 K+1.26%730.0 KRW699.0 KRW781.89 K
中立
JTOUSDTJTO / Tether USDHTX0.4917 USDT+2.52%491.5 K−16.75%0.5049 USDT0.4731 USDT695.36 K
中立
JTOUSDTJTO/USDT TETHERCoinW0.4923 USDT+0.72%484.93 K−28.54%0.5041 USDT0.4832 USDT366.99 K
中立
JTOUSDTJito/TetherOKX0.4941 USDT+1.08%432.18 K−16.35%0.5045 USDT0.4833 USDT341.66 K
中立
JTOUSDTJTOUSDT SPOTBybit0.492 USDT+0.61%420.79 K−23.84%0.504 USDT0.483 USDT350.02 K
中立
JTOUSDTJITO / USDTMEXC0.4926 USDT+0.82%402.66 K−26.52%0.5041 USDT0.4828 USDT360.96 K
中立
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.4920 USDT+0.74%342.49 K−17.92%0.5037 USDT0.4827 USDT305.62 K
中立
JTOUSDTJITO/TETHERUSWEEX0.4941 USDT+3.20%329.6 K−15.32%0.5038 USDT0.4734 USDT490.75 K
中立
JTOUSDCJTO / USD CoinBinance0.493 USDC+0.82%315.14 K−7.60%0.504 USDC0.483 USDC283.03 K
中立
JTOUSDJito / US DollarCoinbase0.4919 USD+0.72%313.67 K+21.00%0.5036 USD0.4827 USD254.74 K
中立
JTOUSDCJito / USDCCoinbase0.4919 USDC+0.72%312.98 K+20.76%0.5036 USDC0.4827 USDC254.74 K
中立
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.4918 USDT+0.70%272.02 K−12.18%0.5036 USDT0.4827 USDT187.96 K
中立
JTOUSDTJITO/USD Tether SpotBingX0.491 USDT+0.41%178.77 K−24.34%0.500 USDT0.484 USDT134.58 K
中立
JTOTRYJTO / Turkish LiraBinance21.1 TRY0.00%133.52 K−47.02%21.6 TRY20.8 TRY128.72 K
中立
JTOUSDTJito / Tether SPOTBITUNIX0.492 USDT+0.61%125.07 K−21.75%0.504 USDT0.483 USDT99.48 K
中立
JTOUSDTJTOUSDT SPOTBitget0.4941 USDT+1.10%121.48 K−25.19%0.5038 USDT0.4828 USDT101.7 K
中立
JTOUSDTJITO / USDTKCEX0.492 USDT+0.61%80.45 K−9.68%0.505 USDT0.482 USDT66.37 K
中立
JTOUSDCJito / USD CoinWhiteBIT0.4945 USDC+1.58%65.97 K+11.88%0.5059 USDC0.4849 USDC48.3 K
中立
JTOUSDT.PJTO USDT PERPETUALPionex0.4917 USDT+0.68%62.02 K−14.87%0.5037 USDT0.4826 USDT54.36 K
中立
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4920 USDT+0.68%57.38 K+79.72%0.5035 USDT0.4827 USDT23.05 K
中立
JTOUSDCJITO / USDCMEXC0.4913 USDC+0.29%55.71 K+2.45%0.5042 USDC0.4829 USDC45.67 K
中立
JTOKRWJTO / South Korean WonBithumb712.0000 KRW+0.42%55.05 K−42.18%729.0000 KRW700.0000 KRW67.46 K
中立
JTOEURJito / EuroBitvavo0.42072 EUR+0.78%46.72 K+47.52%0.42718 EUR0.41697 EUR35.45 K
中立
JTOUSDTJTO / USDT Spot Trading PairPhemex0.492 USDT+0.82%33.49 K−22.24%0.505 USDT0.482 USDT26.61 K
中立
JTOUSDJTO / U. S. DollarKraken0.49246 USD+0.09%31.15 K+55.58%0.50295 USD0.48580 USD11.44 K
中立
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.490 USDC0.00%25.96 K+44.09%0.504 USDC0.485 USDC20.49 K
中立
JTOUSDTJITO / TETHERCoinEx0.4899 USDT+0.12%25.32 K+3.96%0.5042 USDT0.4826 USDT23.01 K
中立
JTOUSDCJTOUSDC SPOTBybit0.491 USDC+0.20%18.6 K−61.76%0.506 USDC0.481 USDC22.89 K
中立
JTOEURJito / EuroWhiteBIT0.4179 EUR−0.85%16.65 K−39.39%0.4279 EUR0.4108 EUR8.35 K
中立
JTOUSDTJito / TetherKuCoin0.494 USDT+1.23%12.26 K+18.07%0.504 USDT0.483 USDT15.75 K
中立
JTOEURJTO / EuroKraken0.42495 EUR+0.36%4 K+440.31%0.42591 EUR0.41689 EUR2.49 K
中立
JTOUSDJITO / USDCrypto.com0.4882 USD+0.06%2.23 K+123.08%0.5011 USD0.4882 USD1.2 K
中立
JTORLUSDJTORL / U.S. DollarGemini0.466200 USD+0.47%1.57 K+381.25%0.511000 USD0.466200 USD2.56 K
买入
JTOUSDJTO / U.S. DollarGemini0.466200 USD+0.47%1.57 K+381.25%0.511000 USD0.466200 USD2.56 K
中立
JTOUSDCJTOU / SDCGemini0.466200 USDC+0.47%1.57 K+381.21%0.511000 USDC0.466200 USDC2.56 K
买入
JTOTHBJitoBitkub14.81 THB−0.54%881−37.40%15.62 THB12.87 THB870
中立
JTOUSDJito/USDOKX0.4896 USD+0.20%192+858.99%0.4990 USD0.4896 USD350
中立
JTOEURJito/EUROKX0.4212 EUR+0.62%44−9.10%0.4290 EUR0.4134 EUR36
中立
JTOUSDTJito / USDTUpBit0.54580 USDT−0.04%12+1,337.66%0.54580 USDT0.47400 USDT25
中立
JTOUSDTJTO / TetherUSBinance.US0.451 USDT+16.54%11+94.15%0.479 USDT0.451 USDT23
中立
JTOFDUSDJTO / FDUSDBinance0.488 FDUSD−0.41%——0.502 FDUSD0.484 FDUSD8.13 K
中立
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.4920 USDT+0.76%——0.5036 USDT0.4828 USDT450.74 K
中立
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003537 SOL+0.84%——0.003636 SOL0.003508 SOL3.28 K
买入
JTOJITO / Jito Staked SOLOrca (Solana)0.4892 USD+14.39%——0.4892 USD0.4260 USD440
买入
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002745 JITOSOL+3.03%——0.002745 JITOSOL0.002664 JITOSOL1.6 K
买入
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.4918 USDT+0.70%——0.5036 USDT0.4826 USDT6.18 M
中立
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.493 USD+1.02%——0.504 USD0.483 USD190.53 K
中立
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002821 JITOSOL+3.92%——0.002821 JITOSOL0.002704 JITOSOL900
买入
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.492 USDT+0.82%——0.504 USDT0.483 USDT5.9 M
中立
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.4921 USDT+0.72%——0.5038 USDT0.4825 USDT6.76 M
中立
JTOJito / USDCUniswap v2 (Base)7.737 USD−4.33%——8.216 USD7.699 USD5.63 K
卖出
JTOUSDTJITO / TETHERWOO X0.492 USDT+0.82%——0.504 USDT0.483 USDT553.55 K
中立
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.4934 USD+0.78%——0.5023 USD0.4831 USD18.32 K
中立
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.4921 USD+0.88%——0.5043 USD0.4821 USD788.14 K
中立
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)7.737 USDC−4.33%——8.216 USDC7.699 USDC704
卖出
JTOUSDTJITO/Tether USDBitMart0.4925 USDT+0.82%——0.5036 USDT0.4825 USDT379.68 K
中立
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.491 USDT+0.61%——0.504 USDT0.482 USDT59.59 K
中立
JTOJITO / Jito Staked SOLOrca (Solana)0.4325 USD+3.03%——0.4325 USD0.4198 USD681
中立
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4921 USDT+0.76%——0.5036 USDT0.4829 USDT70.41 K
中立
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.4929 USD+0.35%——0.5043 USD0.4867 USD50.48 K
中立
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.49190 USDT+0.73%——0.50367 USDT0.48267 USDT27.07 M
中立
JTOUSD.PJITO USD PerpetualCrypto.com0.4949 USD+1.27%——0.5019 USD0.4858 USD9
中立
JTOGUSDJTO / Gemini DollarGemini0.466200 GUSD+0.47%——0.511000 GUSD0.466200 GUSD2.56 K
买入
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0.4920 USDT+0.74%——0.5037 USDT0.4826 USDT548.56 K
中立
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.4869 USD+0.39%——0.5033 USD0.4850 USD1.62 K
买入