开始
JitoJitoJito
#186#186#186

Jito

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Jito汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2558 USDT+5.57%9.75 M+59.30%0.2633 USDT0.2413 USDT23.16 M
卖出
JTOUSDCJITO/USD COINWEEX0.2559 USDC+10.02%8.9 M−17.81%0.2636 USDC0.2319 USDC21.4 M
卖出
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2560 USDT+5.65%4.97 M+55.87%0.2634 USDT0.2413 USDT11.3 M
卖出
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2561 USDT+5.70%4.95 M+72.16%0.2634 USDT0.2413 USDT11.24 M
卖出
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2559 USDT+5.61%3.37 M+51.22%0.2633 USDT0.2413 USDT2.11 M
卖出
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2559 USDT+5.57%3.03 M+45.71%0.2634 USDT0.2413 USDT7.29 M
卖出
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2560 USDT+5.74%2.41 M−68.24%0.2634 USDT0.2412 USDT5.34 M
卖出
JTOUSDTJito / Tether USWhiteBIT0.2553 USDT+5.80%1.48 M+37.00%0.2650 USDT0.2400 USDT3.07 M
卖出
JTOUSDTJTO / TetherUSBinance0.2563 USDT+5.65%1.32 M+90.15%0.2646 USDT0.2417 USDT3.38 M
卖出
JTOKRWJito / KRWUpBit376.0 KRW+5.03%1.2 M+182.42%387.0 KRW357.0 KRW3.64 M
卖出
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2558 USDT+5.57%1.17 M−6.39%0.2633 USDT0.2413 USDT2.68 M
卖出
JTOUSDT.PJito/TetherUSToobit0.2557 USDT+5.53%1.16 M+49.41%0.2634 USDT0.2412 USDT2.64 M
卖出
JTOUSDT.PJito perpetual contractWhiteBIT0.2554 USDT+5.80%1.13 M+57.04%0.2646 USDT0.2400 USDT1.97 M
卖出
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2556 USDT+5.58%849.22 K+72.74%0.2631 USDT0.2412 USDT1.82 M
卖出
JTOUSDJito / US DollarCoinbase0.2561 USD+5.65%769.42 K+207.14%0.2638 USD0.2414 USD2.22 M
卖出
JTOUSDCJito / USDCCoinbase0.2562 USDC+5.69%765.99 K+240.22%0.2638 USDC0.2414 USDC2.22 M
卖出
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2558 USDT+5.57%737.67 K+42.51%0.2634 USDT0.2413 USDT1.73 M
卖出
JTOUSDTJito/USDTOKX0.2563 USDT+5.60%586.58 K+197.09%0.2639 USDT0.2417 USDT1.62 M
卖出
JTOUSDTJTOUSDT SPOTBybit0.2564 USDT+5.47%514.63 K+102.26%0.2638 USDT0.2418 USDT1.33 M
卖出
JTOUSDTJITO/TETHERUSWEEX0.2561 USDT+10.06%500.57 K+97.80%0.2638 USDT0.2320 USDT1.54 M
卖出
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2558 USDT+5.53%443.22 K+34.25%0.2634 USDT0.2413 USDT1.05 M
卖出
JTOUSDTJTO/USDT TETHERCoinW0.2563 USDT+5.47%413.04 K+111.57%0.2636 USDT0.2419 USDT996.09 K
卖出
JTOTRYJTO / Turkish LiraBinance11.17 TRY+5.48%412.89 K+173.10%11.50 TRY10.55 TRY1.1 M
卖出
JTOUSDTJito/TetherGate0.2568 USDT+5.68%346.55 K+127.30%0.2639 USDT0.2418 USDT798.98 K
卖出
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2558 USDT+5.57%340.18 K+75.75%0.2640 USDT0.2414 USDT802.34 K
卖出
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2560 USDT+5.65%311.49 K+20.96%0.2633 USDT0.2413 USDT810.85 K
卖出
JTOUSDTJITO/USD TETHERBloFin0.2560 USDT+5.48%308.1 K+57.66%0.2638 USDT0.2416 USDT577.15 K
卖出
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2562 USDT+5.65%253.09 K+62.08%0.2638 USDT0.2416 USDT752.49 K
卖出
JTOUSDTJITO / USDTMEXC0.2561 USDT+5.56%234.66 K+72.81%0.2639 USDT0.2416 USDT558.77 K
卖出
JTOUSDTJTOUSDT SPOTBitget0.2561 USDT+5.43%156.97 K+198.42%0.2638 USDT0.2418 USDT450.02 K
卖出
JTOUSDTJITO/USD Tether SpotBingX0.2566 USDT+5.34%155.65 K+89.18%0.2639 USDT0.2409 USDT397.89 K
卖出
JTOUSDCJito / USD CoinWhiteBIT0.2551 USDC+5.72%145.43 K+58.59%0.2676 USDC0.2401 USDC306.36 K
卖出
JTOUSDCJTO / USD CoinBinance0.2561 USDC+5.56%127.69 K+215.86%0.2636 USDC0.2416 USDC357.44 K
卖出
JTOKRWJTO / South Korean WonBithumb375.0000 KRW+5.93%119.18 K+128.69%385.0000 KRW357.0000 KRW365.86 K
卖出
JTOUSDTJito / Tether SPOTBITUNIX0.2562 USDT+5.43%117.75 K+108.97%0.2638 USDT0.2410 USDT294.31 K
卖出
JTOUSDTJITO / USDTKCEX0.2561 USDT+5.56%113.49 K+21.62%0.2637 USDT0.2416 USDT244.33 K
卖出
JTOEURJito / EuroWhiteBIT0.2177 EUR+7.08%101.54 K+437.88%0.2229 EUR0.2027 EUR318.58 K
卖出
JTOEURJito / EuroBitvavo0.21847 EUR+7.54%63.94 K+59.82%0.22118 EUR0.20468 EUR203.37 K
卖出
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.257 USDC+7.08%63.51 K+116.65%0.262 USDC0.242 USDC160.78 K
卖出
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2561 USDT+5.74%58.57 K+18.95%0.2634 USDT0.2413 USDT50.46 K
卖出
JTOUSDT.PJTO USDT PERPETUALPionex0.2558 USDT+5.62%57.77 K+69.77%0.2633 USDT0.2412 USDT163.44 K
卖出
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2559 USDT+5.53%56.83 K+88.38%0.2633 USDT0.2413 USDT144.88 K
卖出
JTOUSDCJITO / USDCMEXC0.2564 USDC+5.60%53.07 K−3.90%0.2638 USDC0.2417 USDC110.51 K
卖出
JTOUSDTJito / TetherKuCoin0.257 USDT+5.76%36.93 K+120.09%0.263 USDT0.242 USDT111.59 K
卖出
JTOUSDJTO / U. S. DollarKraken0.25646 USD+6.21%21.31 K−33.04%0.26344 USD0.24290 USD42.13 K
卖出
JTOUSDTJITO / TETHERCoinEx0.2561 USDT+6.40%12.84 K+23.94%0.2628 USDT0.2401 USDT27.92 K
卖出
JTOEURJTO / EuroKraken0.22040 EUR+7.95%3.91 K−50.61%0.22131 EUR0.20502 EUR9.45 K
卖出
JTOUSDCJTOUSDC SPOTBybit0.2587 USDC+10.04%3.54 K+15,934.40%0.2587 USDC0.2351 USDC1.26 K
卖出
JTOUSDJITO / USDCrypto.com0.2569 USD+6.03%2.14 K+41.80%0.2609 USD0.2421 USD3.36 K
卖出
JTOUSDTJTO / Tether USDHTX0.2576 USDT+11.08%1.94 K−30.15%0.2648 USDT0.2423 USDT6.24 K
卖出
JTORLUSDJTORL / U.S. DollarGemini0.249400 USD+4.83%875+295.73%0.264900 USD0.249400 USD1.25 K
卖出
JTOUSDJTO / U.S. DollarGemini0.249400 USD+4.83%875+295.73%0.264900 USD0.249400 USD1.25 K
卖出
JTOUSDCJTOU / SDCGemini0.249400 USDC+4.83%875+295.74%0.264900 USDC0.249400 USDC1.25 K
卖出
JTOUSDJito/USDOKX0.2595 USD+12.53%133+12.95%0.2624 USD0.2434 USD540
卖出
JTOTHBJitoBitkub7.55 THB0.00%710.00%7.91 THB7.55 THB292
卖出
JTOBTCJito / BTCUpBit0.000003530 BTC0.00%360.00%0.000003530 BTC0.000003530 BTC144
卖出
JTOEURJito/EUROKX0.2183 EUR+6.80%14+107.53%0.2183 EUR0.2089 EUR36
卖出
JTOUSDTJito / USDTUpBit0.46220 USDT0.00%7+952.24%0.46220 USDT0.46220 USDT2
买入
JTOUSDTJTO / TetherUSBinance.US0.2100 USDT−46.15%70.00%0.2670 USDT0.2100 USDT32
强烈卖出
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
卖出
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.256 USDT+5.79%——0.263 USDT0.241 USDT13.97 M
卖出
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2566 USD+6.52%——0.2633 USD0.2448 USD178.19 K
卖出
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.256 USDT+5.79%——0.263 USDT0.241 USDT423.83 K
卖出
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002524 JITOSOL+4.36%——0.002588 JITOSOL0.002410 JITOSOL325.56 K
买入
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003215 SOL+5.01%——0.003260 SOL0.003003 SOL37.36 K
买入
JTOUSDTJITO / TETHERWOO X0.257 USDT+5.76%——0.264 USDT0.242 USDT745 K
卖出
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2559 USDT+5.61%——0.2633 USDT0.2413 USDT23.15 M
卖出
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2608 USD+6.85%——0.2633 USD0.2400 USD9.54 K
卖出
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002506 JITOSOL+3.26%——0.002571 JITOSOL0.002427 JITOSOL5 K
买入
JTOJITO / Jito Staked SOLOrca (Solana)0.2584 USD+6.81%——0.2630 USD0.2419 USD1.28 K
卖出
JTOJITO / Jito Staked SOLOrca (Solana)0.2574 USD+6.50%——0.2632 USD0.2417 USD83.19 K
卖出
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.256 USD+5.35%——0.264 USD0.242 USD439.36 K
卖出
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2558 USDT+5.66%——0.2633 USDT0.2413 USDT17.03 M
卖出
JTOGUSDJTO / Gemini DollarGemini0.249400 GUSD+4.83%——0.264900 GUSD0.249400 GUSD1.25 K
卖出
JTOUSDTJITO/Tether USDBitMart0.2561 USDT+5.56%——0.2638 USDT0.2416 USDT922.31 K
卖出
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.25593 USDT+5.65%——0.26334 USDT0.24125 USDT119.54 M
卖出
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2562 USD+5.65%——0.2636 USD0.2408 USD4.4 M
卖出
JTOUSD.PJITO USD PerpetualCrypto.com0.2516 USD−2.06%——0.2516 USD0.2516 USD1
卖出
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2561 USDT+5.70%——0.2632 USDT0.2414 USDT132.21 K
卖出
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2569 USD+6.95%——0.2614 USD0.2402 USD278.58 K
卖出
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2560 USDT+5.65%——0.2633 USDT0.2413 USDT4.08 M
卖出
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2559 USDT+5.66%——0.2633 USDT0.2412 USDT893.22 K
卖出