开始

Kaia

没有交易
概览看法技术指标季节性市场

交易所

Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.06612 USDT−1.15%11.28 M−2.87%0.06837 USDT0.06586 USDT58.66 M
卖出
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.06612 USDT−1.17%6.66 M+1.23%0.06827 USDT0.06584 USDT35.52 M
卖出
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.06612 USDT−1.20%5.65 M+140.18%0.06839 USDT0.06580 USDT26.26 M
卖出
KAIAKRWKAIA / South Korean WonBithumb95.9700 KRW−1.04%4.5 M+68.13%99.1400 KRW90.7900 KRW25.21 M
卖出
KAIAUSDT.PKaia perpetual contractWhiteBIT0.06603 USDT−1.20%3.55 M+80.14%0.06850 USDT0.06578 USDT24.56 M
中立
KAIAUSDTKAIA / TetherUSBinance0.0662 USDT−1.34%3.18 M+168.31%0.0684 USDT0.0659 USDT22.26 M
卖出
KAIAUSDTKAIA / Tether USDHTX0.0664 USDT+2.63%1.94 M+173.25%0.0696 USDT0.0643 USDT19.39 M
中立
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.06609 USDT−1.20%1.29 M+80.81%0.06819 USDT0.06580 USDT6.17 M
卖出
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.06609 USDT−1.20%1.28 M+81.01%0.06819 USDT0.06580 USDT6.16 M
卖出
KAIAUSDTKaia/TetherGate0.06625 USDT−1.12%1.06 M+86.70%0.06843 USDT0.06597 USDT8.52 M
卖出
KAIAUSDTKaia / USDTMEXC0.06628 USDT−1.18%978.44 K+145.04%0.06853 USDT0.06594 USDT6.71 M
卖出
KAIAUSDTKAIAUSDT SPOTBybit0.06631 USDT−1.02%818.67 K+55.75%0.06839 USDT0.06595 USDT4.22 M
卖出
KAIAUSDT.PKAIA/TetherUSToobit0.06614 USDT−1.12%707.12 K+83.19%0.06836 USDT0.06585 USDT3.49 M
卖出
KAIAUSDTKAIA/USD TETHERBloFin0.0664 USDT−0.75%531.21 K+83.54%0.0686 USDT0.0659 USDT2.76 M
卖出
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0662 USDT−1.05%499.22 K+105.10%0.0687 USDT0.0659 USDT3.28 M
中立
KAIAUSDTKaia / Tether USWhiteBIT0.0662 USDT−1.34%486.89 K+9.24%0.0684 USDT0.0658 USDT1.58 M
卖出
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0662 USDT−1.19%454.15 K+140.16%0.0683 USDT0.0661 USDT2.15 M
卖出
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.06614 USDT−1.20%351.43 K+47.60%0.06832 USDT0.06591 USDT1.54 M
卖出
KAIAUSDTKaia / Tether SPOTBITUNIX0.0662 USDT−1.19%271.57 K+79.08%0.0684 USDT0.0660 USDT1.75 M
卖出
KAIAUSDTKaia / USD TetherBitazza0.0660 USDT−0.90%219.82 K−4.71%0.0686 USDT0.0659 USDT1.24 M
中立
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.06612 USDT−1.21%210.39 K+76.30%0.06831 USDT0.06590 USDT1.03 M
卖出
KAIAUSDTKaia/TetherOKX0.06630 USDT−1.07%166.45 K+137.77%0.06836 USDT0.06600 USDT929.02 K
卖出
KAIAUSDCKAIA / USD CoinBinance0.0663 USDC−1.19%161.34 K+80.95%0.0683 USDC0.0661 USDC989.67 K
卖出
KAIAUSDTKaia / TetherKuCoin0.06624 USDT−1.13%63.18 K+131.70%0.06839 USDT0.06598 USDT488.69 K
卖出
KAIAUSDCKaia / USDCMEXC0.06615 USDC−1.25%56.21 K+6.67%0.06841 USDC0.06597 USDC294.78 K
中立
KAIAUSDCKaia / USD CoinWhiteBIT0.0657 USDC−2.38%55.84 K+103.09%0.0682 USDC0.0651 USDC518.48 K
卖出
KAIAUSDT.3SKAIA 3xShort/TetherGate8.45168 USDT+3.92%49.44 K+8.60%8.51700 USDT7.15680 USDT2.62 K
中立
KAIAUSDT.PKAIA USDT PERPETUALPionex0.06613 USDT−1.21%47.46 K+167.61%0.06832 USDT0.06588 USDT123.13 K
卖出
KAIAUSDTKAIA / TETHERCoinEx0.066313 USDT−0.80%36.66 K+14.69%0.069015 USDT0.065960 USDT193.6 K
中立
KAIAUSDT.3LKLAY3xLong/TetherGate0.60126 USDT−3.32%36.36 K−6.90%0.65618 USDT0.59527 USDT21.21 K
买入
KAIAEURKaia / EuroBitvavo0.057824 EUR+0.67%27.9 K+503.50%0.058200 EUR0.056662 EUR163.47 K
中立
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06619 USDT−1.06%17.41 K+15.46%0.06831 USDT0.06592 USDT5.23 K
卖出
KAIAUSDKAIA / USDCrypto.com0.06612 USD−1.50%10.71 K+4,246.85%0.06822 USD0.06599 USD152.67 K
卖出
KAIABTCKAIA / BITCOINCoinEx0.7099e-6 BTC−0.32%5.63 K+4.23%0.7297e-6 BTC0.7053e-6 BTC28.95 K
卖出
KAIATHBKaiaBitkub2.06 THB+0.98%3.21 K+77.86%2.10 THB2.06 THB42.48 K
中立
KAIAUSDTKAIA / TetherCrypto.com0.06827 USDT+3.08%1 K+6,457.49%0.06827 USDT0.06692 USDT14.15 K
中立
KAIAUSDTKAIA/TETHERUSWEEX0.0662 USDT+2.64%909+131.66%0.0684 USDT0.0644 USDT8.75 K
卖出
KAIAUSDKaia/USDOKX0.06719 USD+12.58%533+79,278.94%0.06719 USD0.06702 USD7.94 K
卖出
KAIATHBKaia / Thai BahtBitazza2.0997 THB−1.88%108−59.34%2.1216 THB2.0807 THB730
中立
KAIAUSTKAIA / USTBitfinex0.10000000 USDT+170.27%43+36,125.00%0.10000000 USDT0.05000000 USDT436
买入
KAIAUSDTkaia / Tether USDPoloniex0.0000063 USDT−50.39%8+39.79%0.0000158 USDT0.0000063 USDT743.34 K
强烈卖出
KAIAUSDKAIA / DollarBitfinex0.06150800 USD+5.00%0+250.63%0.06150800 USD0.05898700 USD3
卖出
KAIABTCKAIA / BitcoinBitfinex0.673276487911e-6 BTC+3.52%0+199.74%0.673276487911e-6 BTC0.646006017175e-6 BTC3
卖出
KAIAUSDTKaia/Tether USDBitMart0.0663 USDT−1.19%——0.0685 USDT0.0660 USDT1.99 M
卖出
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.06620 USDT−1.09%——0.06831 USDT0.06587 USDT121.4 M
卖出
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.06607 USDT−1.23%——0.06828 USDT0.06581 USDT188.59 K
卖出
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.06613 USDT−1.21%——0.06831 USDT0.06586 USDT42.53 M
卖出
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.06616 USDT−1.12%——0.06833 USDT0.06587 USDT132.3 K
卖出
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.06614 USDT−1.20%——0.06832 USDT0.06586 USDT823.67 K
卖出
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.06724 USD+8.03%——0.06783 USD0.06216 USD78.68 K
中立
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0661 USDT−1.20%——0.0682 USDT0.0658 USDT390.16 K
卖出