开始

KAIA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAIA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.05628 USDT+1.44%11.41 M−1.74%0.05729 USDT0.05545 USDT47.33 M
卖出
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.05627 USDT+1.52%6.6 M+0.07%0.05729 USDT0.05542 USDT28.43 M
卖出
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.05630 USDT+1.53%4.48 M+23.59%0.05731 USDT0.05543 USDT19.7 M
卖出
KAIAUSDT.PKaia perpetual contractWhiteBIT0.05640 USDT+1.38%2.93 M+18.29%0.05750 USDT0.05538 USDT14.46 M
卖出
KAIAKRWKAIA / South Korean WonBithumb82.7000 KRW+0.84%2.78 M+26.34%84.7000 KRW82.0000 KRW14.11 M
卖出
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.05621 USDT+1.44%1.92 M+38.00%0.05729 USDT0.05542 USDT7.81 M
卖出
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.05626 USDT+1.50%1.92 M+38.37%0.05729 USDT0.05542 USDT7.7 M
卖出
KAIAUSDTKAIA / TetherUSBinance0.0563 USDT+1.26%1.24 M+4.90%0.0574 USDT0.0555 USDT5.56 M
卖出
KAIAUSDT.PKaia/TetherUSToobit0.05629 USDT+1.50%907.63 K+15.09%0.05728 USDT0.05544 USDT4.25 M
卖出
KAIAUSDTKaia / Tether USWhiteBIT0.0563 USDT+1.44%518.36 K+39.32%0.0576 USDT0.0551 USDT4.92 M
卖出
KAIAUSDTKAIA/USD TETHERBloFin0.0562 USDT+1.44%515.99 K+52.57%0.0575 USDT0.0555 USDT1.6 M
卖出
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05630 USDT+1.57%436.76 K+22.63%0.05727 USDT0.05545 USDT1.91 M
卖出
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0563 USDT+1.44%417.31 K+43.34%0.0574 USDT0.0554 USDT1.61 M
卖出
KAIAUSDTKaia / USDTMEXC0.05632 USDT+1.29%381.47 K−8.93%0.05738 USDT0.05547 USDT1.75 M
卖出
KAIAUSDTKaia/TetherGate0.05636 USDT+1.51%348.52 K+24.41%0.05739 USDT0.05553 USDT1.13 M
卖出
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0562 USDT+0.90%303.98 K−4.40%0.0577 USDT0.0553 USDT1.13 M
卖出
KAIAUSDTKaia / USD TetherBitazza0.0565 USDT+1.25%230.99 K−5.56%0.0576 USDT0.0553 USDT827.63 K
卖出
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.05626 USDT+1.46%216.9 K+7.77%0.05727 USDT0.05547 USDT991.03 K
卖出
KAIAUSDTKAIAUSDT SPOTBybit0.05631 USDT+1.42%186.35 K−8.19%0.05738 USDT0.05552 USDT850.98 K
卖出
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.05629 USDT+1.59%178.18 K+31.64%0.05729 USDT0.05545 USDT685.04 K
卖出
KAIAUSDTKaia / TetherKuCoin0.05632 USDT+1.20%149.55 K+62.39%0.05733 USDT0.05559 USDT567.83 K
卖出
KAIAUSDTKaia/USDTOKX0.05620 USDT+1.24%144.36 K+6.70%0.05734 USDT0.05558 USDT617.7 K
卖出
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0.056340 USDT+1.61%137.21 K+116.65%0.057284 USDT0.055514 USDT313.45 K
卖出
KAIAUSDTKaia/USD Tether SpotBingX0.0563 USDT+1.62%127.6 K+1.20%0.0574 USDT0.0554 USDT577.72 K
中立
KAIAUSDTKaia / Tether SPOTBITUNIX0.0563 USDT+1.26%125.09 K−6.15%0.0574 USDT0.0555 USDT550.27 K
卖出
KAIAEURKaia / EuroBitvavo0.047238 EUR+1.46%81.37 K+15.69%0.048246 EUR0.047238 EUR234.15 K
卖出
KAIAUSDTKAIA / Tether USDHTX0.0555 USDT+2.02%80.8 K+58.24%0.0566 USDT0.0537 USDT267.19 K
卖出
KAIAUSDCKaia / USDCMEXC0.05630 USDC+1.46%57.61 K+2.81%0.05743 USDC0.05537 USDC265.03 K
卖出
KAIAUSDCKaia / USD CoinWhiteBIT0.0565 USDC+1.25%56.29 K+97.01%0.0574 USDC0.0553 USDC305.29 K
卖出
KAIAUSDTKAIA / TETHERCoinEx0.056249 USDT+1.44%49.7 K+77.10%0.057185 USDT0.055450 USDT163.86 K
卖出
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05629 USDT+1.44%48.81 K+221.31%0.05731 USDT0.05546 USDT5.9 K
卖出
KAIAUSDCKAIA / USD CoinBinance0.0562 USDC+1.26%43.86 K−37.99%0.0573 USDC0.0559 USDC126.96 K
卖出
KAIAUSDT.3SKAIA 3xShort/TetherGate4.094 USDT−4.39%36.14 K+85.80%4.267 USDT3.835 USDT2.39 K
卖出
KAIAUSDT.3LKLAY3xLong/TetherGate0.17974 USDT+3.50%33.78 K+74.58%0.19043 USDT0.17383 USDT44.34 K
卖出
KAIAUSDT.PKAIA USDT PERPETUALPionex0.05628 USDT+1.52%27.92 K+19.48%0.05728 USDT0.05544 USDT129.22 K
卖出
KAIABTCKAIA / BITCOINCoinEx0.8401e-6 BTC+1.39%5.39 K+10.76%0.8479e-6 BTC0.8256e-6 BTC23.08 K
买入
KAIATHBKaia / Thai BahtBitazza1.7603 THB−0.02%2.4 K+128.92%1.8081 THB1.7442 THB35.81 K
卖出
KAIAUSDKAIA / USDCrypto.com0.05674 USD+1.50%1.68 K+61.90%0.05680 USD0.05674 USD1.58 K
卖出
KAIAUSDTKAIA/TETHERUSWEEX0.0564 USDT+3.68%779+47.91%0.0574 USDT0.0541 USDT8.35 K
卖出
KAIATHBKaiaBitkub1.75 THB+2.34%94−85.95%1.75 THB1.72 THB1.44 K
强烈卖出
KAIAUSDTKAIA / TetherCrypto.com0.05504 USDT+0.35%8+502.76%0.05504 USDT0.05444 USDT138
卖出
KAIAUSTKAIA / USTBitfinex0.05200000 USDT+3.79%40.00%0.05200000 USDT0.05200000 USDT69
卖出
KAIAUSDKaia/USDOKX0.05600 USD+4.11%2+206.87%0.05601 USD0.05414 USD30
卖出
KAIABTCKAIA / BitcoinBitfinex0.837347430317e-6 BTC+5.74%00.00%0.879242423264e-6 BTC0.837347430317e-6 BTC4
买入
KAIAUSDKAIA / DollarBitfinex0.05608300 USD−7.54%00.00%0.05888900 USD0.05608300 USD4
卖出
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.05627 USDT+1.42%——0.05729 USDT0.05544 USDT697.34 K
卖出
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.05622 USDT+1.50%——0.05718 USDT0.05542 USDT88.45 K
卖出
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.05629 USDT+1.50%——0.05729 USDT0.05547 USDT138.57 K
卖出
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.05548 USD+0.40%——0.05606 USD0.05354 USD14.82 K
卖出
KAIAUSDTKaia/Tether USDBitMart0.0564 USDT+1.62%——0.0575 USDT0.0555 USDT1.47 M
卖出
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.05627 USDT+1.44%——0.05728 USDT0.05544 USDT61.49 M
卖出
KAIAUSDTkaia / Tether USDPoloniex0.0000057 USDT−28.75%——0.0000081 USDT0.0000057 USDT4.8 M
强烈卖出
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.05628 USDT+1.52%——0.05728 USDT0.05544 USDT34.8 M
卖出
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0563 USDT+1.62%——0.0573 USDT0.0554 USDT446.75 K
卖出