开始

KAIA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAIA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.05647 USDT+1.78%11.37 M−2.45%0.05729 USDT0.05545 USDT49.27 M
卖出
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.05648 USDT+1.89%6.59 M+0.08%0.05729 USDT0.05542 USDT29.56 M
卖出
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.05649 USDT+1.88%4.54 M+25.61%0.05731 USDT0.05543 USDT21.09 M
卖出
KAIAUSDT.PKaia perpetual contractWhiteBIT0.05641 USDT+1.40%2.92 M+18.90%0.05750 USDT0.05538 USDT14.72 M
卖出
KAIAKRWKAIA / South Korean WonBithumb83.1000 KRW+1.33%2.78 M+27.03%84.7000 KRW82.0000 KRW14.36 M
卖出
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.05644 USDT+1.86%1.95 M+39.73%0.05729 USDT0.05542 USDT8.72 M
卖出
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.05644 USDT+1.82%1.95 M+40.09%0.05729 USDT0.05542 USDT8.61 M
卖出
KAIAUSDTKAIA / TetherUSBinance0.0566 USDT+1.80%1.25 M+5.13%0.0574 USDT0.0555 USDT5.7 M
卖出
KAIAUSDT.PKaia/TetherUSToobit0.05641 USDT+1.71%914.07 K+16.05%0.05728 USDT0.05544 USDT4.47 M
卖出
KAIAUSDTKaia / Tether USWhiteBIT0.0566 USDT+1.98%523.5 K+44.50%0.0576 USDT0.0551 USDT5.05 M
卖出
KAIAUSDTKAIA/USD TETHERBloFin0.0567 USDT+2.35%513.07 K+52.07%0.0575 USDT0.0555 USDT1.61 M
卖出
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05644 USDT+1.82%442.86 K+24.69%0.05727 USDT0.05545 USDT2.05 M
卖出
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0566 USDT+1.98%422.08 K+45.40%0.0574 USDT0.0554 USDT1.72 M
卖出
KAIAUSDTKaia / USDTMEXC0.05651 USDT+1.64%381.65 K−8.87%0.05738 USDT0.05547 USDT1.79 M
卖出
KAIAUSDTKaia/TetherGate0.05646 USDT+1.69%354.27 K+26.50%0.05739 USDT0.05553 USDT1.25 M
卖出
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0563 USDT+1.08%304.16 K−4.03%0.0577 USDT0.0553 USDT1.18 M
卖出
KAIAUSDTKaia / USD TetherBitazza0.0567 USDT+1.61%230.04 K−6.00%0.0576 USDT0.0553 USDT866.2 K
卖出
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.05649 USDT+1.88%219.94 K+9.33%0.05727 USDT0.05547 USDT1.06 M
卖出
KAIAUSDTKAIAUSDT SPOTBybit0.05649 USDT+1.75%188.4 K−6.40%0.05738 USDT0.05552 USDT888.72 K
卖出
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.05651 USDT+1.99%179.75 K+32.91%0.05729 USDT0.05545 USDT726.69 K
卖出
KAIAUSDTKaia / TetherKuCoin0.05655 USDT+1.62%151.11 K+60.92%0.05733 USDT0.05559 USDT629.01 K
卖出
KAIAUSDTKaia/USDTOKX0.05650 USDT+1.78%145.18 K+6.50%0.05734 USDT0.05558 USDT634.35 K
卖出
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0.056527 USDT+1.94%137.75 K+117.52%0.057284 USDT0.055514 USDT332.72 K
卖出
KAIAUSDTKaia/USD Tether SpotBingX0.0564 USDT+1.81%127.77 K+1.40%0.0574 USDT0.0554 USDT595 K
中立
KAIAUSDTKaia / Tether SPOTBITUNIX0.0566 USDT+1.80%125.68 K−5.46%0.0574 USDT0.0555 USDT571.96 K
卖出
KAIAUSDTKAIA / Tether USDHTX0.0561 USDT+3.13%80.48 K+57.28%0.0566 USDT0.0537 USDT270.73 K
卖出
KAIAEURKaia / EuroBitvavo0.047586 EUR+2.21%77.16 K+1.97%0.048246 EUR0.047238 EUR260.53 K
卖出
KAIAUSDCKaia / USD CoinWhiteBIT0.0560 USDC+0.36%59 K+106.48%0.0574 USDC0.0553 USDC353.66 K
卖出
KAIAUSDCKaia / USDCMEXC0.05649 USDC+1.80%57.66 K+3.08%0.05743 USDC0.05537 USDC275.02 K
卖出
KAIAUSDTKAIA / TETHERCoinEx0.056449 USDT+1.80%49.71 K+77.17%0.057185 USDT0.055450 USDT168.91 K
卖出
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05646 USDT+1.75%48.73 K+220.25%0.05731 USDT0.05546 USDT6.01 K
卖出
KAIAUSDCKAIA / USD CoinBinance0.0565 USDC+1.80%44.02 K−37.90%0.0573 USDC0.0559 USDC130.01 K
卖出
KAIAUSDT.3SKAIA 3xShort/TetherGate4.058 USDT−5.23%35.99 K+83.59%4.267 USDT3.835 USDT2.41 K
卖出
KAIAUSDT.3LKLAY3xLong/TetherGate0.18158 USDT+4.55%33.81 K+75.67%0.19043 USDT0.17383 USDT44.79 K
卖出
KAIAUSDT.PKAIA USDT PERPETUALPionex0.05645 USDT+1.82%27.97 K+19.76%0.05728 USDT0.05544 USDT131.07 K
卖出
KAIABTCKAIA / BITCOINCoinEx0.8417e-6 BTC+1.58%5.38 K+10.75%0.8479e-6 BTC0.8256e-6 BTC23.88 K
买入
KAIATHBKaia / Thai BahtBitazza1.7724 THB+0.66%2.41 K+132.82%1.8081 THB1.7442 THB36.01 K
卖出
KAIAUSDKAIA / USDCrypto.com0.05674 USD+1.50%1.68 K+61.90%0.05680 USD0.05674 USD1.58 K
卖出
KAIAUSDTKAIA/TETHERUSWEEX0.0564 USDT+3.68%772+45.63%0.0574 USDT0.0541 USDT8.41 K
卖出
KAIATHBKaiaBitkub1.75 THB+2.34%94−85.95%1.75 THB1.72 THB1.44 K
强烈卖出
KAIAUSDTKAIA / TetherCrypto.com0.05504 USDT+0.35%8+502.76%0.05504 USDT0.05444 USDT138
卖出
KAIAUSTKAIA / USTBitfinex0.05200000 USDT+3.79%40.00%0.05200000 USDT0.05200000 USDT69
卖出
KAIAUSDKaia/USDOKX0.05600 USD+4.11%2+206.87%0.05601 USD0.05414 USD30
卖出
KAIABTCKAIA / BitcoinBitfinex0.837347430317e-6 BTC+5.74%00.00%0.879242423264e-6 BTC0.837347430317e-6 BTC4
买入
KAIAUSDKAIA / DollarBitfinex0.05608300 USD−7.54%00.00%0.05888900 USD0.05608300 USD4
卖出
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.05649 USDT+1.82%——0.05729 USDT0.05544 USDT722.26 K
卖出
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.05548 USD+0.40%——0.05606 USD0.05354 USD14.82 K
卖出
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.05647 USDT+1.80%——0.05728 USDT0.05544 USDT63.68 M
卖出
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.05637 USDT+1.77%——0.05718 USDT0.05542 USDT89.42 K
卖出
KAIAUSDTkaia / Tether USDPoloniex0.0000057 USDT−28.75%——0.0000081 USDT0.0000057 USDT4.8 M
强烈卖出
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.05652 USDT+1.91%——0.05729 USDT0.05547 USDT163.1 K
卖出
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0565 USDT+1.99%——0.0573 USDT0.0554 USDT494.55 K
卖出
KAIAUSDTKaia/Tether USDBitMart0.0566 USDT+1.98%——0.0575 USDT0.0555 USDT1.53 M
卖出
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.05646 USDT+1.84%——0.05728 USDT0.05544 USDT36.21 M
卖出