开始

KAITO / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3603 USDT+2.04%19.51 M−17.00%0.3725 USDT0.3482 USDT29.51 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3600 USDT+1.90%19.47 M−17.22%0.3725 USDT0.3482 USDT29.45 M
强烈卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3600 USDT+1.98%16.42 M−28.01%0.3725 USDT0.3475 USDT21.74 M
强烈卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3603 USDT+1.95%10.08 M+1.49%0.3734 USDT0.3475 USDT12.95 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3596 USDT+1.90%7.63 M−33.18%0.3725 USDT0.3479 USDT3.65 M
强烈卖出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3597 USDT+1.98%7.15 M−13.22%0.3724 USDT0.3481 USDT8.41 M
强烈卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3599 USDC+1.98%6.45 M−0.51%0.3723 USDC0.3481 USDC7.32 M
强烈卖出
KAITOUSDTKAITO / TetherUSBinance0.3603 USDT+2.04%4.37 M−22.97%0.3728 USDT0.3483 USDT6.41 M
强烈卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3594 USDC+2.02%2.91 M−12.61%0.3722 USDC0.3476 USDC3.89 M
强烈卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3596 USDT+1.99%2.11 M−41.43%0.3721 USDT0.3478 USDT2.87 M
强烈卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3599 USDT+1.93%1.66 M−27.57%0.3724 USDT0.3483 USDT2.16 M
强烈卖出
KAITOUSDTKaito/USDTOKX0.3608 USDT+1.98%1.41 M−16.87%0.3729 USDT0.3488 USDT1.74 M
强烈卖出
KAITOKRWKAITO / KRWUpBit532.0 KRW+2.11%1.33 M+7.75%552.0 KRW515.0 KRW2.06 M
强烈卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3600 USDT+1.98%1.18 M+12.09%0.3730 USDT0.3485 USDT1.67 M
强烈卖出
KAITOUSDTKaito / USDTMEXC0.3602 USDT+2.04%1.16 M−17.78%0.3727 USDT0.3485 USDT1.69 M
强烈卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3600 USDT+2.07%1.14 M+0.75%0.3724 USDT0.3481 USDT1.24 M
强烈卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3600 USDT+2.10%1.09 M−5.43%0.3723 USDT0.3486 USDT1.34 M
强烈卖出
KAITOUSDTKaito/TetherGate0.3601 USDT+1.95%989.12 K−24.25%0.3725 USDT0.3484 USDT1.2 M
强烈卖出
KAITOUSDTKAITO / Tether USDHTX0.3602 USDT+2.48%764.85 K−29.05%0.3724 USDT0.3469 USDT1.53 M
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3598 USDT+1.90%717.84 K−28.97%0.3724 USDT0.3482 USDT954.72 K
强烈卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3609 USDT+2.01%683.55 K+1.50%0.3732 USDT0.3484 USDT898.18 K
强烈卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3599 USDT+1.98%620.5 K−21.27%0.3723 USDT0.3482 USDT712.64 K
强烈卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3602 USDT+1.98%590.18 K−21.84%0.3728 USDT0.3485 USDT821.16 K
强烈卖出
KAITOUSDTKAITO / TetherKuCoin0.36032 USDT+2.11%411.7 K−27.39%0.37270 USDT0.34819 USDT611.97 K
强烈卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3602 USDT+1.98%369.35 K−20.34%0.3727 USDT0.3484 USDT523.69 K
强烈卖出
KAITOKRWKAITO / South Korean WonBithumb529.0000 KRW+1.93%333.84 K−18.51%550.0000 KRW514.0000 KRW397.37 K
强烈卖出
KAITOUSDTKAITO / USDTKCEX0.3605 USDT+2.04%299.4 K+9.23%0.3730 USDT0.3485 USDT433.96 K
强烈卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3575 USDC+0.93%274.7 K−44.31%0.3703 USDC0.3477 USDC335.44 K
强烈卖出
KAITOUSDKaito / US DollarCoinbase0.3595 USD+1.64%265.15 K−42.22%0.3721 USD0.3478 USD321.46 K
强烈卖出
KAITOUSDCKaito / USDCCoinbase0.3595 USDC+1.64%265.07 K−42.21%0.3721 USDC0.3478 USDC321.46 K
强烈卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3607 USDT+1.98%259.56 K−5.03%0.3730 USDT0.3488 USDT337.59 K
强烈卖出
KAITOUSDCKAITO / USD CoinBinance0.3595 USDC+1.75%242.54 K−36.82%0.3724 USDC0.3482 USDC282.97 K
强烈卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3603 USDT+1.75%213.58 K+1.61%0.3727 USDT0.3481 USDT285.71 K
强烈卖出
KAITOTRYKAITO / Turkish LiraBinance15.683 TRY+1.38%188.65 K−3.84%16.278 TRY15.199 TRY259.01 K
强烈卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3577 USDC+1.45%161.98 K−37.25%0.3727 USDC0.3493 USDC253.25 K
强烈卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3600 USDT+1.95%85.46 K−96.73%0.3724 USDT0.3482 USDT30.21 K
强烈卖出
KAITOUSDCKaito / USDCMEXC0.3598 USDC+1.84%55.88 K−2.78%0.3724 USDC0.3490 USDC66.29 K
强烈卖出
KAITOEURKaito / EuroBitvavo0.29893 EUR−0.78%49.8 K−52.09%0.31318 EUR0.29889 EUR59.19 K
强烈卖出
KAITOEURKAITO / EuroWhiteBIT0.3031 EUR+1.58%35.04 K−40.75%0.3129 EUR0.2943 EUR59.56 K
强烈卖出
KAITOUSDKAITO / U. S. DollarKraken0.3596 USD+1.81%31.77 K−27.56%0.3721 USD0.3489 USD58.92 K
强烈卖出
KAITOUSDT.3SKAITO3xShort/TetherGate2.3503 USDT−4.59%23.55 K−3.34%2.5800 USDT2.0499 USDT4.34 K
买入
KAITOUSDT.3LKAITO3xLong/TetherGate0.08224 USDT+3.07%21.91 K−1.49%0.09092 USDT0.07601 USDT119.31 K
卖出
KAITOUSDTKAITO / TETHERCoinEx0.3591 USDT+1.70%20.41 K+0.04%0.3724 USDT0.3488 USDT23.17 K
强烈卖出
KAITOEURKAITO / EuroKraken0.3028 EUR+1.30%15.56 K+2.32%0.3133 EUR0.2947 EUR26.54 K
强烈卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3597 USDT+1.98%12.68 K−58.17%0.3723 USDT0.3484 USDT15.02 K
强烈卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3603 USDT+2.47%5.47 K+23.63%0.3728 USDT0.3444 USDT12.66 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3516 USDC−2.98%2.06 K−86.71%0.3607 USDC0.3516 USDC2.21 K
卖出
KAITOUSDTKAITO / USDTUpBit0.62720 USDT−15.15%1.67 K+9,627.17%0.62730 USDT0.34640 USDT4.81 K
中立
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
卖出
KAITOUSDKaito/USDOKX0.3587 USD+1.04%789−32.66%0.3611 USD0.3503 USD1.03 K
卖出
KAITOUSDKAITO / USDCrypto.com0.3516 USD−7.06%226−60.33%0.3612 USD0.3516 USD586
强烈卖出
KAITOTHBKaitoBitkub11.31 THB−1.22%116−93.82%11.43 THB11.28 THB300
卖出
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3595 USDT+1.87%——0.3721 USDT0.3445 USDT1.58 M
强烈卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001564 WETH+0.80%——0.0001650 WETH0.0001544 WETH31.72 K
中立
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3600 USDT+2.07%——0.3725 USDT0.3482 USDT33.28 M
强烈卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3598 USDT+1.98%——0.3726 USDT0.3478 USDT21.64 M
强烈卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3594 USDC+2.02%——0.3719 USDC0.3483 USDC218.63 K
强烈卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3591 USD+1.44%——0.3720 USD0.3490 USD48.65 K
强烈卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3599 USDT+2.04%——0.3724 USDT0.3481 USDT236.98 K
强烈卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3595 USDT+2.54%——0.3720 USDT0.3436 USDT1.01 M
卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3600 USDT+2.07%——0.3722 USDT0.3485 USDT796.9 K
强烈卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3600 USDT+1.95%——0.3725 USDT0.3481 USDT3.91 M
强烈卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.35996 USDT+2.08%——0.37236 USDT0.34816 USDT764.51 K
强烈卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
强烈卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3599 USDT+1.98%——0.3725 USDT0.3482 USDT124.32 K
强烈卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3590 USD+1.29%——0.3687 USD0.3455 USD308
卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3563 USD+1.68%——0.3582 USD0.3504 USD5.92 K
卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3578 USD+0.49%——0.3713 USD0.3471 USD11.33 K
强烈卖出
KAITOFDUSDKAITO / FDUSDBinance0.3606 FDUSD+2.01%——0.3730 FDUSD0.3497 FDUSD118.06 K
强烈卖出
KAITOUSDTKAITO / TETHERWOO X0.3601 USDT+1.98%——0.3725 USDT0.3484 USDT1.17 M
强烈卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3590 USDC+1.29%——0.3687 USDC0.3455 USDC867
卖出
KAITOUSDTKaito/Tether USDBitMart0.3603 USDT+2.01%——0.3728 USDT0.3485 USDT224.87 K
强烈卖出