交易所
获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3603 USDT | +2.04% | 19.51 M | −17.00% | 0.3725 USDT | 0.3482 USDT | 29.51 M | 强烈卖出 | ||
| 0.3600 USDT | +1.90% | 19.47 M | −17.22% | 0.3725 USDT | 0.3482 USDT | 29.45 M | 强烈卖出 | ||
| 0.3600 USDT | +1.98% | 16.42 M | −28.01% | 0.3725 USDT | 0.3475 USDT | 21.74 M | 强烈卖出 | ||
| 0.3603 USDT | +1.95% | 10.08 M | +1.49% | 0.3734 USDT | 0.3475 USDT | 12.95 M | 强烈卖出 | ||
| 0.3596 USDT | +1.90% | 7.63 M | −33.18% | 0.3725 USDT | 0.3479 USDT | 3.65 M | 强烈卖出 | ||
| 0.3597 USDT | +1.98% | 7.15 M | −13.22% | 0.3724 USDT | 0.3481 USDT | 8.41 M | 强烈卖出 | ||
| 0.3599 USDC | +1.98% | 6.45 M | −0.51% | 0.3723 USDC | 0.3481 USDC | 7.32 M | 强烈卖出 | ||
| 0.3603 USDT | +2.04% | 4.37 M | −22.97% | 0.3728 USDT | 0.3483 USDT | 6.41 M | 强烈卖出 | ||
| 0.3594 USDC | +2.02% | 2.91 M | −12.61% | 0.3722 USDC | 0.3476 USDC | 3.89 M | 强烈卖出 | ||
| 0.3596 USDT | +1.99% | 2.11 M | −41.43% | 0.3721 USDT | 0.3478 USDT | 2.87 M | 强烈卖出 | ||
| 0.3599 USDT | +1.93% | 1.66 M | −27.57% | 0.3724 USDT | 0.3483 USDT | 2.16 M | 强烈卖出 | ||
| 0.3608 USDT | +1.98% | 1.41 M | −16.87% | 0.3729 USDT | 0.3488 USDT | 1.74 M | 强烈卖出 | ||
| 532.0 KRW | +2.11% | 1.33 M | +7.75% | 552.0 KRW | 515.0 KRW | 2.06 M | 强烈卖出 | ||
| 0.3600 USDT | +1.98% | 1.18 M | +12.09% | 0.3730 USDT | 0.3485 USDT | 1.67 M | 强烈卖出 | ||
| 0.3602 USDT | +2.04% | 1.16 M | −17.78% | 0.3727 USDT | 0.3485 USDT | 1.69 M | 强烈卖出 | ||
| 0.3600 USDT | +2.07% | 1.14 M | +0.75% | 0.3724 USDT | 0.3481 USDT | 1.24 M | 强烈卖出 | ||
| 0.3600 USDT | +2.10% | 1.09 M | −5.43% | 0.3723 USDT | 0.3486 USDT | 1.34 M | 强烈卖出 | ||
| 0.3601 USDT | +1.95% | 989.12 K | −24.25% | 0.3725 USDT | 0.3484 USDT | 1.2 M | 强烈卖出 | ||
| 0.3602 USDT | +2.48% | 764.85 K | −29.05% | 0.3724 USDT | 0.3469 USDT | 1.53 M | 卖出 | ||
| 0.3598 USDT | +1.90% | 717.84 K | −28.97% | 0.3724 USDT | 0.3482 USDT | 954.72 K | 强烈卖出 | ||
| 0.3609 USDT | +2.01% | 683.55 K | +1.50% | 0.3732 USDT | 0.3484 USDT | 898.18 K | 强烈卖出 | ||
| 0.3599 USDT | +1.98% | 620.5 K | −21.27% | 0.3723 USDT | 0.3482 USDT | 712.64 K | 强烈卖出 | ||
| 0.3602 USDT | +1.98% | 590.18 K | −21.84% | 0.3728 USDT | 0.3485 USDT | 821.16 K | 强烈卖出 | ||
| 0.36032 USDT | +2.11% | 411.7 K | −27.39% | 0.37270 USDT | 0.34819 USDT | 611.97 K | 强烈卖出 | ||
| 0.3602 USDT | +1.98% | 369.35 K | −20.34% | 0.3727 USDT | 0.3484 USDT | 523.69 K | 强烈卖出 | ||
| 529.0000 KRW | +1.93% | 333.84 K | −18.51% | 550.0000 KRW | 514.0000 KRW | 397.37 K | 强烈卖出 | ||
| 0.3605 USDT | +2.04% | 299.4 K | +9.23% | 0.3730 USDT | 0.3485 USDT | 433.96 K | 强烈卖出 | ||
| 0.3575 USDC | +0.93% | 274.7 K | −44.31% | 0.3703 USDC | 0.3477 USDC | 335.44 K | 强烈卖出 | ||
| 0.3595 USD | +1.64% | 265.15 K | −42.22% | 0.3721 USD | 0.3478 USD | 321.46 K | 强烈卖出 | ||
| 0.3595 USDC | +1.64% | 265.07 K | −42.21% | 0.3721 USDC | 0.3478 USDC | 321.46 K | 强烈卖出 | ||
| 0.3607 USDT | +1.98% | 259.56 K | −5.03% | 0.3730 USDT | 0.3488 USDT | 337.59 K | 强烈卖出 | ||
| 0.3595 USDC | +1.75% | 242.54 K | −36.82% | 0.3724 USDC | 0.3482 USDC | 282.97 K | 强烈卖出 | ||
| 0.3603 USDT | +1.75% | 213.58 K | +1.61% | 0.3727 USDT | 0.3481 USDT | 285.71 K | 强烈卖出 | ||
| 15.683 TRY | +1.38% | 188.65 K | −3.84% | 16.278 TRY | 15.199 TRY | 259.01 K | 强烈卖出 | ||
| 0.3577 USDC | +1.45% | 161.98 K | −37.25% | 0.3727 USDC | 0.3493 USDC | 253.25 K | 强烈卖出 | ||
| 0.3600 USDT | +1.95% | 85.46 K | −96.73% | 0.3724 USDT | 0.3482 USDT | 30.21 K | 强烈卖出 | ||
| 0.3598 USDC | +1.84% | 55.88 K | −2.78% | 0.3724 USDC | 0.3490 USDC | 66.29 K | 强烈卖出 | ||
| 0.29893 EUR | −0.78% | 49.8 K | −52.09% | 0.31318 EUR | 0.29889 EUR | 59.19 K | 强烈卖出 | ||
| 0.3031 EUR | +1.58% | 35.04 K | −40.75% | 0.3129 EUR | 0.2943 EUR | 59.56 K | 强烈卖出 | ||
| 0.3596 USD | +1.81% | 31.77 K | −27.56% | 0.3721 USD | 0.3489 USD | 58.92 K | 强烈卖出 | ||
| 2.3503 USDT | −4.59% | 23.55 K | −3.34% | 2.5800 USDT | 2.0499 USDT | 4.34 K | 买入 | ||
| 0.08224 USDT | +3.07% | 21.91 K | −1.49% | 0.09092 USDT | 0.07601 USDT | 119.31 K | 卖出 | ||
| 0.3591 USDT | +1.70% | 20.41 K | +0.04% | 0.3724 USDT | 0.3488 USDT | 23.17 K | 强烈卖出 | ||
| 0.3028 EUR | +1.30% | 15.56 K | +2.32% | 0.3133 EUR | 0.2947 EUR | 26.54 K | 强烈卖出 | ||
| 0.3597 USDT | +1.98% | 12.68 K | −58.17% | 0.3723 USDT | 0.3484 USDT | 15.02 K | 强烈卖出 | ||
| 0.3603 USDT | +2.47% | 5.47 K | +23.63% | 0.3728 USDT | 0.3444 USDT | 12.66 K | 卖出 | ||
| 0.3516 USDC | −2.98% | 2.06 K | −86.71% | 0.3607 USDC | 0.3516 USDC | 2.21 K | 卖出 | ||
| 0.62720 USDT | −15.15% | 1.67 K | +9,627.17% | 0.62730 USDT | 0.34640 USDT | 4.81 K | 中立 | ||
| 0.000004380 BTC | −4.99% | 854 | +752.68% | 0.000004530 BTC | 0.000004160 BTC | 2.41 K | 卖出 | ||
| 0.3587 USD | +1.04% | 789 | −32.66% | 0.3611 USD | 0.3503 USD | 1.03 K | 卖出 | ||
| 0.3516 USD | −7.06% | 226 | −60.33% | 0.3612 USD | 0.3516 USD | 586 | 强烈卖出 | ||
| 11.31 THB | −1.22% | 116 | −93.82% | 11.43 THB | 11.28 THB | 300 | 卖出 | ||
| 0.5670 USDT | −3.80% | 48 | 0.00% | 0.5670 USDT | 0.5670 USDT | 86 | 卖出 | ||
| 0.3595 USDT | +1.87% | — | — | 0.3721 USDT | 0.3445 USDT | 1.58 M | 强烈卖出 | ||
| 0.0001564 WETH | +0.80% | — | — | 0.0001650 WETH | 0.0001544 WETH | 31.72 K | 中立 | ||
| 0.3600 USDT | +2.07% | — | — | 0.3725 USDT | 0.3482 USDT | 33.28 M | 强烈卖出 | ||
| 0.3598 USDT | +1.98% | — | — | 0.3726 USDT | 0.3478 USDT | 21.64 M | 强烈卖出 | ||
| 0.3594 USDC | +2.02% | — | — | 0.3719 USDC | 0.3483 USDC | 218.63 K | 强烈卖出 | ||
| 0.3591 USD | +1.44% | — | — | 0.3720 USD | 0.3490 USD | 48.65 K | 强烈卖出 | ||
| 0.3599 USDT | +2.04% | — | — | 0.3724 USDT | 0.3481 USDT | 236.98 K | 强烈卖出 | ||
| 0.3595 USDT | +2.54% | — | — | 0.3720 USDT | 0.3436 USDT | 1.01 M | 卖出 | ||
| 0.3600 USDT | +2.07% | — | — | 0.3722 USDT | 0.3485 USDT | 796.9 K | 强烈卖出 | ||
| 0.3600 USDT | +1.95% | — | — | 0.3725 USDT | 0.3481 USDT | 3.91 M | 强烈卖出 | ||
| 0.35996 USDT | +2.08% | — | — | 0.37236 USDT | 0.34816 USDT | 764.51 K | 强烈卖出 | ||
| 0.3377 USD | −20.37% | — | — | 0.3776 USD | 0.3204 USD | 4.95 K | 强烈卖出 | ||
| 0.3599 USDT | +1.98% | — | — | 0.3725 USDT | 0.3482 USDT | 124.32 K | 强烈卖出 | ||
| 0.3590 USD | +1.29% | — | — | 0.3687 USD | 0.3455 USD | 308 | 卖出 | ||
| 0.3563 USD | +1.68% | — | — | 0.3582 USD | 0.3504 USD | 5.92 K | 卖出 | ||
| 0.3578 USD | +0.49% | — | — | 0.3713 USD | 0.3471 USD | 11.33 K | 强烈卖出 | ||
| 0.3606 FDUSD | +2.01% | — | — | 0.3730 FDUSD | 0.3497 FDUSD | 118.06 K | 强烈卖出 | ||
| 0.3601 USDT | +1.98% | — | — | 0.3725 USDT | 0.3484 USDT | 1.17 M | 强烈卖出 | ||
| 0.3590 USDC | +1.29% | — | — | 0.3687 USDC | 0.3455 USDC | 867 | 卖出 | ||
| 0.3603 USDT | +2.01% | — | — | 0.3728 USDT | 0.3485 USDT | 224.87 K | 强烈卖出 |