KAITO / BTC

没有交易

交易所

获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3501 USDT−0.85%16.76 M−29.83%0.3725 USDT0.3490 USDT17.81 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3503 USDT−0.85%16.71 M−30.12%0.3725 USDT0.3490 USDT17.68 M
强烈卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3505 USDT−0.71%15.22 M−35.90%0.3725 USDT0.3486 USDT14.86 M
强烈卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3508 USDT−0.74%9.58 M−4.28%0.3734 USDT0.3485 USDT7.77 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3501 USDT−0.79%7.12 M−38.73%0.3725 USDT0.3487 USDT2.49 M
强烈卖出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3505 USDT−0.62%7.07 M−14.73%0.3724 USDT0.3487 USDT4.83 M
强烈卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3505 USDC−0.68%6.46 M−0.33%0.3723 USDC0.3487 USDC4.07 M
强烈卖出
KAITOUSDTKAITO / TetherUSBinance0.3508 USDT−0.65%3.88 M−33.90%0.3728 USDT0.3491 USDT4.11 M
强烈卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3500 USDC−0.65%2.61 M−25.34%0.3722 USDC0.3483 USDC2.5 M
强烈卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3502 USDT−0.68%1.97 M−46.85%0.3721 USDT0.3487 USDT1.95 M
强烈卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3503 USDT−0.79%1.54 M−35.39%0.3724 USDT0.3487 USDT1.48 M
卖出
KAITOKRWKAITO / KRWUpBit520.0 KRW−0.19%1.37 M+11.07%552.0 KRW515.0 KRW1.76 M
卖出
KAITOUSDTKaito/USDTOKX0.3511 USDT−0.76%1.32 M−22.78%0.3729 USDT0.3496 USDT1.13 M
强烈卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3504 USDT−0.65%1.16 M+8.24%0.3724 USDT0.3488 USDT669.29 K
强烈卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3506 USDT−0.68%1.07 M+2.23%0.3730 USDT0.3490 USDT1.03 M
卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3498 USDT−0.79%1.04 M−15.52%0.3723 USDT0.3486 USDT887.72 K
卖出
KAITOUSDTKaito / USDTMEXC0.3509 USDT−0.59%1.03 M−29.72%0.3727 USDT0.3495 USDT1.08 M
强烈卖出
KAITOUSDTKaito/TetherGate0.3504 USDT−0.79%916.2 K−32.14%0.3725 USDT0.3489 USDT779.08 K
卖出
KAITOUSDTKAITO / Tether USDHTX0.3510 USDT−0.14%706.69 K−38.16%0.3724 USDT0.3469 USDT1.15 M
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3504 USDT−0.76%677.41 K−37.33%0.3724 USDT0.3487 USDT666.91 K
强烈卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3500 USDT−1.07%636.62 K−7.31%0.3732 USDT0.3485 USDT547.05 K
卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3501 USDT−0.79%610.97 K−25.59%0.3723 USDT0.3488 USDT488.52 K
卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3508 USDT−0.68%536.5 K−30.77%0.3728 USDT0.3491 USDT527.69 K
强烈卖出
KAITOUSDTKAITO / TetherKuCoin0.35076 USDT−0.60%372.42 K−39.45%0.37270 USDT0.34981 USDT395.55 K
强烈卖出
KAITOKRWKAITO / South Korean WonBithumb519.0000 KRW0.00%339.35 K−19.49%550.0000 KRW514.0000 KRW298.02 K
卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3505 USDT−0.76%334.66 K−29.86%0.3727 USDT0.3489 USDT338.16 K
卖出
KAITOUSDTKAITO / USDTKCEX0.3507 USDT−0.74%261.54 K−7.02%0.3730 USDT0.3491 USDT254.6 K
卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3510 USDT−0.76%241.62 K−11.38%0.3730 USDT0.3491 USDT195.2 K
卖出
KAITOUSDKaito / US DollarCoinbase0.3500 USD−1.05%237.01 K−51.94%0.3721 USD0.3490 USD191.63 K
强烈卖出
KAITOUSDCKaito / USDCCoinbase0.3500 USDC−1.05%236.94 K−51.94%0.3721 USDC0.3490 USDC191.63 K
强烈卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3496 USDC−1.30%231.1 K−57.76%0.3703 USDC0.3486 USDC187.95 K
强烈卖出
KAITOUSDCKAITO / USD CoinBinance0.3501 USDC−0.91%228.06 K−40.78%0.3724 USDC0.3495 USDC187.61 K
卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3502 USDT−1.10%204.02 K−1.79%0.3727 USDT0.3494 USDT214.03 K
强烈卖出
KAITOTRYKAITO / Turkish LiraBinance15.312 TRY−1.01%176.07 K−20.03%16.278 TRY15.280 TRY198.5 K
强烈卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3519 USDC−0.20%146.6 K−44.78%0.3727 USDC0.3497 USDC167.4 K
强烈卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3504 USDT−0.76%82.52 K−96.84%0.3724 USDT0.3488 USDT21.6 K
卖出
KAITOUSDCKaito / USDCMEXC0.3509 USDC−0.68%54.55 K−6.69%0.3724 USDC0.3494 USDC36.55 K
卖出
KAITOEURKaito / EuroBitvavo0.30428 EUR+0.99%49.95 K−53.07%0.31318 EUR0.29889 EUR52.68 K
强烈卖出
KAITOEURKAITO / EuroWhiteBIT0.2966 EUR−0.60%31.3 K−48.25%0.3129 EUR0.2966 EUR40.84 K
卖出
KAITOUSDKAITO / U. S. DollarKraken0.3504 USD−0.79%28.71 K−38.44%0.3721 USD0.3490 USD47.86 K
强烈卖出
KAITOUSDT.3SKAITO3xShort/TetherGate2.5301 USDT+2.71%23.24 K−6.54%2.5389 USDT2.0499 USDT2.66 K
强烈买入
KAITOUSDT.3LKAITO3xLong/TetherGate0.07815 USDT−2.06%20.7 K−8.03%0.09092 USDT0.07653 USDT63.01 K
卖出
KAITOUSDTKAITO / TETHERCoinEx0.3503 USDT−0.79%20.1 K−2.56%0.3724 USDT0.3503 USDT12.94 K
卖出
KAITOEURKAITO / EuroKraken0.2956 EUR−1.10%13.39 K−20.82%0.3133 EUR0.2950 EUR19.1 K
卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3505 USDT−0.62%13.22 K−55.38%0.3723 USDT0.3487 USDT6.53 K
强烈卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3506 USDT−0.28%4.6 K+1.33%0.3728 USDT0.3444 USDT9.2 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3516 USDC−2.98%2.06 K−86.71%0.3607 USDC0.3516 USDC2.21 K
卖出
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
卖出
KAITOUSDKaito/USDOKX0.3553 USD+0.08%763−34.83%0.3611 USD0.3539 USD959
卖出
KAITOUSDKAITO / USDCrypto.com0.3516 USD−7.06%226−60.33%0.3612 USD0.3516 USD586
强烈卖出
KAITOTHBKaitoBitkub11.43 THB−0.17%146−92.23%11.43 THB11.33 THB34
卖出
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
卖出
KAITOUSDTKAITO / USDTUpBit0.73920 USDT+127.24%17+2,444.62%0.73920 USDT0.73920 USDT2
买入
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3528 USD−0.48%0.3687 USD0.3455 USD153
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3505 USDT−0.68%0.3721 USDT0.3485 USDT773.29 K
强烈卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3497 USD−1.78%0.3713 USD0.3492 USD7.89 K
卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3504 USDT−0.71%0.3725 USDT0.3487 USDT79.36 K
强烈卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3501 USDT−0.74%0.3724 USDT0.3487 USDT139.97 K
卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3505 USDT−0.62%0.3722 USDT0.3487 USDT474.99 K
卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3503 USDT−0.68%0.3725 USDT0.3488 USDT20.26 M
强烈卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3504 USD+3.00%0.3755 USD0.3402 USD30.91 K
卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.35036 USDT−0.65%0.37236 USDT0.34874 USDT447.46 K
强烈卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3528 USDC−0.48%0.3687 USDC0.3455 USDC427
卖出
KAITOUSDTKaito/Tether USDBitMart0.3506 USDT−0.74%0.3728 USDT0.3491 USDT126.58 K
卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3498 USDT−0.23%0.3720 USDT0.3436 USDT583.25 K
卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3505 USDT−0.74%0.3725 USDT0.3486 USDT2.61 M
强烈卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3504 USD−1.02%0.3720 USD0.3490 USD40.59 K
强烈卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3501 USDC−0.62%0.3719 USDC0.3483 USDC108.32 K
强烈卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3507 USDT−0.60%0.3726 USDT0.3488 USDT14.79 M
卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%0.3776 USD0.3204 USD4.95 K
强烈卖出
KAITOFDUSDKAITO / FDUSDBinance0.3518 FDUSD−0.48%0.3730 FDUSD0.3497 FDUSD76.02 K
强烈卖出
KAITOUSDTKAITO / TETHERWOO X0.3504 USDT−0.76%0.3725 USDT0.3489 USDT761.94 K
卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001594 WETH+2.73%0.0001650 WETH0.0001544 WETH21.98 K
中立