开始

KAITO / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3600 USDT−1.13%9.79 M−40.86%0.3655 USDT0.3513 USDT2.42 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3600 USDT−1.13%9.78 M−41.01%0.3655 USDT0.3513 USDT2.43 M
卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3598 USDT−1.24%9.51 M−37.64%0.3653 USDT0.3512 USDT3.57 M
卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3602 USDT−1.02%7.91 M−16.51%0.3672 USDT0.3509 USDT3.22 M
强烈卖出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3597 USDT−1.21%6.73 M−5.00%0.3653 USDT0.3511 USDT3.37 M
卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3599 USDC−1.10%6.46 M−0.33%0.3654 USDC0.3511 USDC3.28 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3596 USDT−1.13%3.66 M−49.15%0.3651 USDT0.3510 USDT395.5 K
卖出
KAITOUSDTKAITO / TetherUSBinance0.3601 USDT−1.13%2.27 M−42.05%0.3656 USDT0.3515 USDT580.77 K
卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3596 USDC−1.13%1.55 M−42.72%0.3648 USDC0.3510 USDC557.75 K
卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3597 USDT−1.05%1.23 M−38.88%0.3648 USDT0.3509 USDT396.39 K
卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3597 USDT−1.18%1.11 M−5.92%0.3653 USDT0.3512 USDT615.7 K
卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3599 USDT−1.10%943.17 K−38.95%0.3653 USDT0.3513 USDT355.62 K
卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3600 USDT−1.10%755.17 K−28.47%0.3660 USDT0.3513 USDT353.53 K
卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3599 USDT−1.07%724.83 K−31.87%0.3654 USDT0.3512 USDT300.23 K
卖出
KAITOUSDTKaito/USDTOKX0.3603 USDT−1.07%656.68 K−50.58%0.3658 USDT0.3518 USDT152.56 K
卖出
KAITOUSDTKaito / USDTMEXC0.3602 USDT−1.15%580.81 K−43.43%0.3654 USDT0.3515 USDT139.8 K
卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3606 USDT−0.91%455.01 K−29.37%0.3653 USDT0.3509 USDT147.65 K
强烈卖出
KAITOKRWKAITO / KRWUpBit531.0 KRW−1.67%448.19 K−67.91%543.0 KRW519.0 KRW330.15 K
强烈卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3597 USDT−1.26%436.87 K−29.23%0.3653 USDT0.3512 USDT207.55 K
强烈卖出
KAITOUSDTKaito/TetherGate0.3601 USDT−1.15%427.77 K−55.31%0.3657 USDT0.3515 USDT103.23 K
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3597 USDT−1.15%401.32 K−40.77%0.3652 USDT0.3513 USDT151.21 K
卖出
KAITOUSDTKAITO / Tether USDHTX0.3601 USDT−1.75%360.13 K−49.54%0.3730 USDT0.3515 USDT257.61 K
卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3602 USDT−1.10%314.73 K−42.05%0.3656 USDT0.3516 USDT88.4 K
强烈卖出
KAITOUSDTKAITO / TetherKuCoin0.36001 USDT−1.12%301.72 K−23.20%0.36553 USDT0.35173 USDT73.2 K
卖出
KAITOUSDKaito / US DollarCoinbase0.3600 USD−0.94%269.06 K+9.04%0.3651 USD0.3513 USD39.06 K
卖出
KAITOUSDCKaito / USDCCoinbase0.3600 USDC−0.94%269 K+9.05%0.3651 USDC0.3513 USDC39.06 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3601 USDT−1.18%264.44 K+57.08%0.3653 USDT0.3515 USDT252.19 K
卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3602 USDT−1.10%204.49 K−39.43%0.3653 USDT0.3515 USDT60.23 K
卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3605 USDC−0.74%203.69 K−16.75%0.3651 USDC0.3516 USDC16.49 K
卖出
KAITOUSDTKAITO / USDTKCEX0.3602 USDT−1.07%201.15 K−21.63%0.3658 USDT0.3515 USDT69.45 K
卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3609 USDT−1.04%178.84 K−24.54%0.3660 USDT0.3513 USDT76.49 K
强烈卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3603 USDT−0.85%169.24 K−18.59%0.3656 USDT0.3516 USDT90.23 K
卖出
KAITOTRYKAITO / Turkish LiraBinance15.681 TRY−1.07%132.45 K−31.16%15.853 TRY15.337 TRY26.88 K
卖出
KAITOKRWKAITO / South Korean WonBithumb530.0000 KRW−1.67%130.51 K−63.26%541.0000 KRW519.0000 KRW53.2 K
强烈卖出
KAITOUSDCKAITO / USD CoinBinance0.3602 USDC−0.88%111.96 K−51.70%0.3636 USDC0.3533 USDC15.68 K
卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3589 USDC−1.29%71.03 K−53.93%0.3645 USDC0.3518 USDC21 K
卖出
KAITOUSDCKaito / USDCMEXC0.3598 USDC−1.15%54.66 K−0.31%0.3652 USDC0.3514 USDC28.49 K
强烈卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3597 USDT−1.15%49.53 K−38.99%0.3653 USDT0.3514 USDT7.7 K
卖出
KAITOUSDKAITO / U. S. DollarKraken0.3596 USD−1.13%28.55 K−2.54%0.3643 USD0.3518 USD2.52 K
卖出
KAITOUSDT.3LKAITO3xLong/TetherGate0.08258 USDT−3.37%21.79 K+5.90%0.08558 USDT0.07696 USDT45.16 K
卖出
KAITOUSDT.3SKAITO3xShort/TetherGate2.3008 USDT+3.08%21.35 K−8.17%2.4516 USDT2.2026 USDT2.06 K
强烈买入
KAITOUSDTKAITO / TETHERCoinEx0.3601 USDT−1.10%21.33 K+5.86%0.3650 USDT0.3481 USDT11.86 K
卖出
KAITOEURKAITO / EuroWhiteBIT0.3052 EUR−0.84%20.08 K+1.16%0.3078 EUR0.2989 EUR4.78 K
强烈卖出
KAITOEURKaito / EuroBitvavo0.30008 EUR−3.17%13.75 K+486.18%0.30008 EUR0.29944 EUR151
强烈卖出
KAITOEURKAITO / EuroKraken0.3046 EUR−1.49%10.3 K−32.97%0.3095 EUR0.2980 EUR1.62 K
强烈卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3598 USDT−1.13%9.07 K−35.18%0.3652 USDT0.3513 USDT2.48 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3514 USDC−5.61%4.66 K+54.53%0.3605 USDC0.3514 USDC1.57 K
强烈卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3601 USDT−1.80%3.45 K−21.96%0.3734 USDT0.3515 USDT2.77 K
卖出
KAITOUSDTKAITO / USDTUpBit0.62720 USDT−15.15%1.67 K+9,627.17%0.62730 USDT0.34640 USDT4.81 K
中立
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
卖出
KAITOTHBKaitoBitkub11.10 THB−2.97%797+447.24%11.73 THB11.10 THB594
卖出
KAITOUSDKaito/USDOKX0.3654 USD+2.93%620+94.87%0.3654 USD0.3503 USD1.03 K
卖出
KAITOUSDKAITO / USDCrypto.com0.3555 USD−3.05%51−75.79%0.3555 USD0.3555 USD30
强烈卖出
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3602 USD+0.22%——0.3602 USD0.3602 USD1
强烈卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
强烈卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.35976 USDT−1.15%——0.36517 USDT0.35120 USDT341.24 K
卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3597 USDT−1.15%——0.3653 USDT0.3512 USDT84.34 K
卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3612 USD−1.31%——0.3631 USD0.3515 USD5.9 K
卖出
KAITOUSDTKaito/Tether USDBitMart0.3600 USDT−1.23%——0.3649 USDT0.3516 USDT127.93 K
卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3580 USDC−2.57%——0.3675 USDC0.3519 USDC184
强烈卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3597 USDT−1.26%——0.3654 USDT0.3512 USDT606.7 K
卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3597 USDT−1.15%——0.3652 USDT0.3512 USDT39.26 K
卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3598 USDT−1.15%——0.3653 USDT0.3513 USDT22.86 M
卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3595 USDT−1.80%——0.3724 USDT0.3513 USDT194.29 K
强烈卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3598 USDT−1.15%——0.3649 USDT0.3516 USDT91.49 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3600 USDT−1.23%——0.3655 USDT0.3513 USDT3.57 M
卖出
KAITOFDUSDKAITO / FDUSDBinance0.3618 FDUSD−1.50%——0.3646 FDUSD0.3537 FDUSD12.36 K
强烈卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3596 USDC−1.18%——0.3649 USDC0.3510 USDC53.51 K
卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3580 USD−2.57%——0.3675 USD0.3519 USD66
强烈卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3597 USDT−1.24%——0.3652 USDT0.3512 USDT106.24 K
卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3588 USD−1.45%——0.3640 USD0.3519 USD5.74 K
卖出
KAITOUSDTKAITO / TETHERWOO X0.3600 USDT−1.18%——0.3657 USDT0.3515 USDT101.42 K
卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001532 WETH−1.24%——0.0001560 WETH0.0001519 WETH16.05 K
卖出