开始

KAITO / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3657 USDT+3.57%16.62 M+30.76%0.3733 USDT0.3482 USDT38.83 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3658 USDT+3.54%16.61 M+30.85%0.3733 USDT0.3482 USDT38.81 M
强烈卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3657 USDT+3.60%14.05 M+8.56%0.3730 USDT0.3475 USDT33.27 M
强烈卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3654 USDT+3.40%9.69 M+12.34%0.3742 USDT0.3475 USDT22.61 M
强烈卖出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3656 USDT+3.66%7.06 M+2.45%0.3731 USDT0.3481 USDT16.4 M
强烈卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3657 USDC+3.63%6.47 M−0.18%0.3731 USDC0.3481 USDC15.05 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3656 USDT+3.60%6.17 M−0.56%0.3730 USDT0.3479 USDT5.2 M
强烈卖出
KAITOUSDTKAITO / TetherUSBinance0.3659 USDT+3.63%3.75 M+12.73%0.3734 USDT0.3483 USDT8.96 M
强烈卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3654 USDC+3.72%2.45 M+12.11%0.3727 USDC0.3476 USDC5.65 M
强烈卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3652 USDT+3.57%1.88 M+10.12%0.3724 USDT0.3478 USDT4.43 M
强烈卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3659 USDT+3.63%1.39 M+5.73%0.3730 USDT0.3483 USDT3.3 M
强烈卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3655 USDT+3.63%1.13 M−1.15%0.3730 USDT0.3481 USDT2.54 M
强烈卖出
KAITOUSDTKaito/USDTOKX0.3661 USDT+3.48%1.11 M+0.01%0.3738 USDT0.3488 USDT2.51 M
强烈卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3658 USDT+3.63%1.04 M+15.53%0.3733 USDT0.3485 USDT2.45 M
强烈卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3655 USDT+3.66%986.71 K+3.29%0.3730 USDT0.3486 USDT2.27 M
强烈卖出
KAITOKRWKAITO / KRWUpBit538.0 KRW+3.26%983.85 K−6.81%552.0 KRW515.0 KRW2.5 M
强烈卖出
KAITOUSDTKaito / USDTMEXC0.3658 USDT+3.63%979.04 K+10.42%0.3731 USDT0.3485 USDT2.33 M
强烈卖出
KAITOUSDTKaito/TetherGate0.3657 USDT+3.54%796.52 K−3.00%0.3735 USDT0.3484 USDT1.74 M
强烈卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3666 USDT+3.62%611.44 K−1.39%0.3740 USDT0.3484 USDT1.45 M
强烈卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3656 USDT+3.54%607.01 K+4.89%0.3729 USDT0.3482 USDT1.44 M
强烈卖出
KAITOUSDTKAITO / Tether USDHTX0.3659 USDT−0.16%592.52 K−20.26%0.3730 USDT0.3638 USDT109.99 K
卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3658 USDT+3.66%537.89 K−9.74%0.3729 USDT0.3482 USDT1.27 M
强烈卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3658 USDT+3.57%499.1 K+7.52%0.3734 USDT0.3485 USDT1.18 M
卖出
KAITOUSDTKAITO / TetherKuCoin0.36452 USDT+3.30%405.52 K+6.53%0.37322 USDT0.34819 USDT1.01 M
强烈卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3659 USDT+3.60%318.73 K+8.87%0.3733 USDT0.3484 USDT758.63 K
强烈卖出
KAITOUSDKaito / US DollarCoinbase0.3654 USD+3.31%288.71 K+28.49%0.3731 USD0.3478 USD661.8 K
强烈卖出
KAITOUSDCKaito / USDCCoinbase0.3654 USDC+3.31%288.64 K+28.50%0.3731 USDC0.3478 USDC661.7 K
强烈卖出
KAITOUSDTKAITO / USDTKCEX0.3660 USDT+3.59%278.94 K+27.27%0.4350 USDT0.3485 USDT655.89 K
卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3655 USDC+3.19%265.16 K+13.70%0.3726 USDC0.3477 USDC685.36 K
强烈卖出
KAITOKRWKAITO / South Korean WonBithumb538.0000 KRW+3.66%251.82 K−15.32%550.0000 KRW514.0000 KRW544.73 K
卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3662 USDT+3.53%227.38 K−5.84%0.3737 USDT0.3488 USDT536.71 K
强烈卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3656 USDT+3.25%208.83 K+12.32%0.3727 USDT0.3481 USDT518.96 K
强烈卖出
KAITOTRYKAITO / Turkish LiraBinance15.905 TRY+2.82%190.2 K+25.22%16.278 TRY15.199 TRY478.89 K
强烈卖出
KAITOUSDCKAITO / USD CoinBinance0.3639 USDC+3.00%181.53 K−18.14%0.3724 USDC0.3482 USDC434.37 K
强烈卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3661 USDT+3.59%160.18 K−50.53%0.3736 USDT0.3484 USDT707.4 K
强烈卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3635 USDC+3.09%132.63 K+0.54%0.3727 USDC0.3493 USDC320.4 K
强烈卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3658 USDT+3.60%69.07 K+14.03%0.3730 USDT0.3482 USDT57.28 K
强烈卖出
KAITOUSDCKaito / USDCMEXC0.3656 USDC+3.48%55.3 K−0.82%0.3730 USDC0.3490 USDC129.71 K
强烈卖出
KAITOUSDKAITO / U. S. DollarKraken0.3654 USD+3.45%33.63 K+24.63%0.3725 USD0.3489 USD81.37 K
强烈卖出
KAITOEURKAITO / EuroWhiteBIT0.3096 EUR+3.75%25.41 K+4.83%0.3142 EUR0.2943 EUR84.87 K
卖出
KAITOUSDT.3LKAITO3xLong/TetherGate0.08661 USDT+8.55%22.46 K+6.06%0.09152 USDT0.07601 USDT229.24 K
卖出
KAITOUSDT.3SKAITO3xShort/TetherGate2.1943 USDT−10.92%21.64 K−5.22%2.5800 USDT2.0499 USDT8.1 K
买入
KAITOUSDTKAITO / TETHERCoinEx0.3655 USDT+3.51%21.34 K+9.57%0.3732 USDT0.3488 USDT49.59 K
强烈卖出
KAITOEURKAITO / EuroKraken0.3098 EUR+3.65%16.45 K+50.62%0.3158 EUR0.2947 EUR41.59 K
卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3658 USDT+3.71%10.85 K−55.96%0.3728 USDT0.3484 USDT27.16 K
强烈卖出
KAITOEURKaito / EuroBitvavo0.31014 EUR−0.01%10.51 K+347.88%0.31356 EUR0.29889 EUR70.72 K
强烈卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3660 USDT−0.19%5.17 K+55.55%0.3734 USDT0.3638 USDT1.24 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3723 USDC+5.89%4.48 K+117.40%0.3723 USDC0.3661 USDC11.11 K
卖出
KAITOUSDTKAITO / USDTUpBit0.62720 USDT−15.15%1.67 K+9,627.17%0.62730 USDT0.34640 USDT4.81 K
中立
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
卖出
KAITOUSDKaito/USDOKX0.3654 USD+2.93%620+94.87%0.3654 USD0.3503 USD1.03 K
卖出
KAITOTHBKaitoBitkub11.59 THB+1.31%593+338.92%11.59 THB11.59 THB1
卖出
KAITOUSDKAITO / USDCrypto.com0.3667 USD−3.07%222+4.85%0.3667 USD0.3516 USD616
卖出
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3655 USDT+3.57%——0.3725 USDT0.3445 USDT1.96 M
强烈卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3680 USD+3.95%——0.3730 USD0.3490 USD68.5 K
强烈卖出
KAITOFDUSDKAITO / FDUSDBinance0.3656 FDUSD+3.42%——0.3730 FDUSD0.3497 FDUSD175.22 K
强烈卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3655 USDT+3.63%——0.3729 USDT0.3481 USDT432.77 K
强烈卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3655 USD+3.12%——0.3707 USD0.3455 USD373
强烈卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3657 USDT+3.57%——0.3730 USDT0.3481 USDT5.94 M
强烈卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3645 USD+2.38%——0.3729 USD0.3471 USD19.55 K
强烈卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3594 USD+2.57%——0.3605 USD0.3504 USD10.73 K
强烈卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001562 WETH+0.63%——0.0001650 WETH0.0001530 WETH54.51 K
中立
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3655 USDC+3.12%——0.3707 USDC0.3455 USDC1.05 K
强烈卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3655 USDT+3.57%——0.3730 USDT0.3482 USDT223.96 K
强烈卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3657 USDT+3.69%——0.3729 USDT0.3485 USDT1.27 M
强烈卖出
KAITOUSDTKaito/Tether USDBitMart0.3659 USDT+3.60%——0.3734 USDT0.3485 USDT502.15 K
强烈卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
强烈卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3653 USDC+3.69%——0.3727 USDC0.3483 USDC375.24 K
强烈卖出
KAITOUSDTKAITO / TETHERWOO X0.3657 USDT+3.57%——0.3735 USDT0.3484 USDT1.7 M
强烈卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.36557 USDT+3.67%——0.37295 USDT0.34816 USDT1.55 M
强烈卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3658 USDT+3.68%——0.3731 USDT0.3478 USDT33.14 M
强烈卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3651 USDT−0.27%——0.3724 USDT0.3630 USDT78.42 K
强烈卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3656 USDT+3.66%——0.3730 USDT0.3482 USDT75.64 M
强烈卖出