交易所

获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
KAITOUSDT.P KAITOUSDT Perpetual Contract	Bybit	0.3501 USDT	−0.85%	16.76 M	−29.83%	0.3725 USDT	0.3490 USDT	17.81 M	强烈卖出
KAITOUSDT.P KAITOUSDT Perpetual Contract	Zoomex	0.3503 USDT	−0.85%	16.71 M	−30.12%	0.3725 USDT	0.3490 USDT	17.68 M	强烈卖出
KAITOUSDT.P KAITO / TetherUS PERPETUAL CONTRACT	Binance	0.3505 USDT	−0.71%	15.22 M	−35.90%	0.3725 USDT	0.3486 USDT	14.86 M	强烈卖出
KAITOUSDT.P KAITO perpetual contract	WhiteBIT	0.3508 USDT	−0.74%	9.58 M	−4.28%	0.3734 USDT	0.3485 USDT	7.77 M	强烈卖出
KAITOUSDT.P KAITOUSDT Perpetual Swap Contract	OKX	0.3501 USDT	−0.79%	7.12 M	−38.73%	0.3725 USDT	0.3487 USDT	2.49 M	强烈卖出
KAITOUSDT.P Kaito AI/USD Tether Perpetual Contract	BingX	0.3505 USDT	−0.62%	7.07 M	−14.73%	0.3724 USDT	0.3487 USDT	4.83 M	强烈卖出
KAITOUSDC.P Kaito AI/USD Coin Perpetual Contract	BingX	0.3505 USDC	−0.68%	6.46 M	−0.33%	0.3723 USDC	0.3487 USDC	4.07 M	强烈卖出
KAITOUSDT KAITO / TetherUS	Binance	0.3508 USDT	−0.65%	3.88 M	−33.90%	0.3728 USDT	0.3491 USDT	4.11 M	强烈卖出
KAITOUSDC.P KAITO / USD Coin PERPETUAL CONTRACT	Binance	0.3500 USDC	−0.65%	2.61 M	−25.34%	0.3722 USDC	0.3483 USDC	2.5 M	强烈卖出
KAITOUSDT.P KAITOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3502 USDT	−0.68%	1.97 M	−46.85%	0.3721 USDT	0.3487 USDT	1.95 M	强烈卖出
KAITOUSDT.P KAITO/TetherUS	Toobit	0.3503 USDT	−0.79%	1.54 M	−35.39%	0.3724 USDT	0.3487 USDT	1.48 M	卖出
KAITOKRW KAITO / KRW	UpBit	520.0 KRW	−0.19%	1.37 M	+11.07%	552.0 KRW	515.0 KRW	1.76 M	卖出
KAITOUSDT Kaito/USDT	OKX	0.3511 USDT	−0.76%	1.32 M	−22.78%	0.3729 USDT	0.3496 USDT	1.13 M	强烈卖出
KAITOUSDT.P KAITO / Tether USD PERPETUAL CONTRACT	LBANK	0.3504 USDT	−0.65%	1.16 M	+8.24%	0.3724 USDT	0.3488 USDT	669.29 K	强烈卖出
KAITOUSDT KAITO / Tether US	WhiteBIT	0.3506 USDT	−0.68%	1.07 M	+2.23%	0.3730 USDT	0.3490 USDT	1.03 M	卖出
KAITOUSDT.P KAITO Linear Perpetual Futures Contract	Phemex	0.3498 USDT	−0.79%	1.04 M	−15.52%	0.3723 USDT	0.3486 USDT	887.72 K	卖出
KAITOUSDT Kaito / USDT	MEXC	0.3509 USDT	−0.59%	1.03 M	−29.72%	0.3727 USDT	0.3495 USDT	1.08 M	强烈卖出
KAITOUSDT Kaito/Tether	Gate	0.3504 USDT	−0.79%	916.2 K	−32.14%	0.3725 USDT	0.3489 USDT	779.08 K	卖出
KAITOUSDT KAITO / Tether USD	HTX	0.3510 USDT	−0.14%	706.69 K	−38.16%	0.3724 USDT	0.3469 USDT	1.15 M	卖出
KAITOUSDT.P Kaito / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3504 USDT	−0.76%	677.41 K	−37.33%	0.3724 USDT	0.3487 USDT	666.91 K	强烈卖出
KAITOUSDT KAITO / USDT Spot Trading Pair	Phemex	0.3500 USDT	−1.07%	636.62 K	−7.31%	0.3732 USDT	0.3485 USDT	547.05 K	卖出
KAITOUSDT.P KAITO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3501 USDT	−0.79%	610.97 K	−25.59%	0.3723 USDT	0.3488 USDT	488.52 K	卖出
KAITOUSDT Kaito / Tether SPOT	BITUNIX	0.3508 USDT	−0.68%	536.5 K	−30.77%	0.3728 USDT	0.3491 USDT	527.69 K	强烈卖出
KAITOUSDT KAITO / Tether	KuCoin	0.35076 USDT	−0.60%	372.42 K	−39.45%	0.37270 USDT	0.34981 USDT	395.55 K	强烈卖出
KAITOKRW KAITO / South Korean Won	Bithumb	519.0000 KRW	0.00%	339.35 K	−19.49%	550.0000 KRW	514.0000 KRW	298.02 K	卖出
KAITOUSDT Kaito AI/USD Tether Spot	BingX	0.3505 USDT	−0.76%	334.66 K	−29.86%	0.3727 USDT	0.3489 USDT	338.16 K	卖出
KAITOUSDT KAITO / USDT	KCEX	0.3507 USDT	−0.74%	261.54 K	−7.02%	0.3730 USDT	0.3491 USDT	254.6 K	卖出
KAITOUSDT KAITO/USD TETHER	BloFin	0.3510 USDT	−0.76%	241.62 K	−11.38%	0.3730 USDT	0.3491 USDT	195.2 K	卖出
KAITOUSD Kaito / US Dollar	Coinbase	0.3500 USD	−1.05%	237.01 K	−51.94%	0.3721 USD	0.3490 USD	191.63 K	强烈卖出
KAITOUSDC Kaito / USDC	Coinbase	0.3500 USDC	−1.05%	236.94 K	−51.94%	0.3721 USDC	0.3490 USDC	191.63 K	强烈卖出
KAITOUSDC.P KAITOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.3496 USDC	−1.30%	231.1 K	−57.76%	0.3703 USDC	0.3486 USDC	187.95 K	强烈卖出
KAITOUSDC KAITO / USD Coin	Binance	0.3501 USDC	−0.91%	228.06 K	−40.78%	0.3724 USDC	0.3495 USDC	187.61 K	卖出
KAITOUSDT KAITOUSDT SPOT	Bitget	0.3502 USDT	−1.10%	204.02 K	−1.79%	0.3727 USDT	0.3494 USDT	214.03 K	强烈卖出
KAITOTRY KAITO / Turkish Lira	Binance	15.312 TRY	−1.01%	176.07 K	−20.03%	16.278 TRY	15.280 TRY	198.5 K	强烈卖出
KAITOUSDC KAITO / USD Coin	WhiteBIT	0.3519 USDC	−0.20%	146.6 K	−44.78%	0.3727 USDC	0.3497 USDC	167.4 K	强烈卖出
KAITOUSDT.P KAITO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3504 USDT	−0.76%	82.52 K	−96.84%	0.3724 USDT	0.3488 USDT	21.6 K	卖出
KAITOUSDC Kaito / USDC	MEXC	0.3509 USDC	−0.68%	54.55 K	−6.69%	0.3724 USDC	0.3494 USDC	36.55 K	卖出
KAITOEUR Kaito / Euro	Bitvavo	0.30428 EUR	+0.99%	49.95 K	−53.07%	0.31318 EUR	0.29889 EUR	52.68 K	强烈卖出
KAITOEUR KAITO / Euro	WhiteBIT	0.2966 EUR	−0.60%	31.3 K	−48.25%	0.3129 EUR	0.2966 EUR	40.84 K	卖出
KAITOUSD KAITO / U. S. Dollar	Kraken	0.3504 USD	−0.79%	28.71 K	−38.44%	0.3721 USD	0.3490 USD	47.86 K	强烈卖出
KAITOUSDT.3S KAITO3xShort/Tether	Gate	2.5301 USDT	+2.71%	23.24 K	−6.54%	2.5389 USDT	2.0499 USDT	2.66 K	强烈买入
KAITOUSDT.3L KAITO3xLong/Tether	Gate	0.07815 USDT	−2.06%	20.7 K	−8.03%	0.09092 USDT	0.07653 USDT	63.01 K	卖出
KAITOUSDT KAITO / TETHER	CoinEx	0.3503 USDT	−0.79%	20.1 K	−2.56%	0.3724 USDT	0.3503 USDT	12.94 K	卖出
KAITOEUR KAITO / Euro	Kraken	0.2956 EUR	−1.10%	13.39 K	−20.82%	0.3133 EUR	0.2950 EUR	19.1 K	卖出
KAITOUSDT.P KAITO USDT PERPETUAL	Pionex	0.3505 USDT	−0.62%	13.22 K	−55.38%	0.3723 USDT	0.3487 USDT	6.53 K	强烈卖出
KAITOUSDT KAITO/TETHERUS	WEEX	0.3506 USDT	−0.28%	4.6 K	+1.33%	0.3728 USDT	0.3444 USDT	9.2 K	卖出
KAITOUSDC.P KAITO / USDC PERPETUAL CONTRACT	Coinbase	0.3516 USDC	−2.98%	2.06 K	−86.71%	0.3607 USDC	0.3516 USDC	2.21 K	卖出
KAITOBTC KAITO / BTC	UpBit	0.000004380 BTC	−4.99%	854	+752.68%	0.000004530 BTC	0.000004160 BTC	2.41 K	卖出
KAITOUSD Kaito/USD	OKX	0.3553 USD	+0.08%	763	−34.83%	0.3611 USD	0.3539 USD	959	卖出
KAITOUSD KAITO / USD	Crypto.com	0.3516 USD	−7.06%	226	−60.33%	0.3612 USD	0.3516 USD	586	强烈卖出
KAITOTHB Kaito	Bitkub	11.43 THB	−0.17%	146	−92.23%	11.43 THB	11.33 THB	34	卖出
KAITOUSDT KAITO / TetherUS	Binance.US	0.5670 USDT	−3.80%	48	0.00%	0.5670 USDT	0.5670 USDT	86	卖出
KAITOUSDT KAITO / USDT	UpBit	0.73920 USDT	+127.24%	17	+2,444.62%	0.73920 USDT	0.73920 USDT	2	买入
KAITO KAITO / USDC	PancakeSwap v3 (Base)	0.3528 USD	−0.48%	—	—	0.3687 USD	0.3455 USD	153	卖出
KAITOUSDT.P KAITO / TETHERUS PERPETUAL CONTRACT	Gate	0.3505 USDT	−0.68%	—	—	0.3721 USDT	0.3485 USDT	773.29 K	强烈卖出
KAITO KAITO / WETH	Aerodrome SlipStream (Base)	0.3497 USD	−1.78%	—	—	0.3713 USD	0.3492 USD	7.89 K	卖出
KAITOUSDT.P KAITO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3504 USDT	−0.71%	—	—	0.3725 USDT	0.3487 USDT	79.36 K	强烈卖出
KAITOUSDT.P KAITO/TETHERUS PERPETUAL CONTRACT	WEEX	0.3501 USDT	−0.74%	—	—	0.3724 USDT	0.3487 USDT	139.97 K	卖出
KAITOUSDT.P KAITO / Tether PERPETUAL FUTURES	MEXC	0.3505 USDT	−0.62%	—	—	0.3722 USDT	0.3487 USDT	474.99 K	卖出
KAITOUSDT.P Kaito AI vs Tether USD PERPETUAL CONTRACT	BTCC	0.3503 USDT	−0.68%	—	—	0.3725 USDT	0.3488 USDT	20.26 M	强烈卖出
KAITOUSD.PM KAITOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3504 USD	+3.00%	—	—	0.3755 USD	0.3402 USD	30.91 K	卖出
KAITOUSDT.P Kaito/Tether USD PERPETUAL CONTRACT	BitMart	0.35036 USDT	−0.65%	—	—	0.37236 USDT	0.34874 USDT	447.46 K	强烈卖出
KAITOUSDC_B932D5 KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)	PancakeSwap v3 (Base)	0.3528 USDC	−0.48%	—	—	0.3687 USDC	0.3455 USDC	427	卖出
KAITOUSDT Kaito/Tether USD	BitMart	0.3506 USDT	−0.74%	—	—	0.3728 USDT	0.3491 USDT	126.58 K	卖出
KAITOUSDT.P KAITO Perpetual LinearSwap Contract	HTX	0.3498 USDT	−0.23%	—	—	0.3720 USDT	0.3436 USDT	583.25 K	卖出
KAITOUSDT.P Kaito AI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.3505 USDT	−0.74%	—	—	0.3725 USDT	0.3486 USDT	2.61 M	强烈卖出
KAITOUSD.P KAITO perpetual future quoted in USD	Delta Exchange India	0.3504 USD	−1.02%	—	—	0.3720 USD	0.3490 USD	40.59 K	强烈卖出
KAITOUSDC.P KAITO / Tether PERPETUAL FUTURES	MEXC	0.3501 USDC	−0.62%	—	—	0.3719 USDC	0.3483 USDC	108.32 K	强烈卖出
KAITOUSDT.P KAITO / TETHER PERPETUAL FUTURES	WOO X	0.3507 USDT	−0.60%	—	—	0.3726 USDT	0.3488 USDT	14.79 M	卖出
KAITOUSD.P KAITO USD Perpetual	Crypto.com	0.3377 USD	−20.37%	—	—	0.3776 USD	0.3204 USD	4.95 K	强烈卖出
KAITOFDUSD KAITO / FDUSD	Binance	0.3518 FDUSD	−0.48%	—	—	0.3730 FDUSD	0.3497 FDUSD	76.02 K	强烈卖出
KAITOUSDT KAITO / TETHER	WOO X	0.3504 USDT	−0.76%	—	—	0.3725 USDT	0.3489 USDT	761.94 K	卖出
KAITOWETH_56B92E KAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)	Aerodrome SlipStream (Base)	0.0001594 WETH	+2.73%	—	—	0.0001650 WETH	0.0001544 WETH	21.98 K	中立