开始

KAITO / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAITO / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3150 USDT+0.13%6.63 M−1.61%0.3188 USDT0.3054 USDT9.8 M
卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3151 USDC+0.16%6.47 M−0.06%0.3188 USDC0.3053 USDC9.63 M
卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3153 USDT+0.29%5.79 M+6.72%0.3189 USDT0.3052 USDT10.8 M
卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3156 USDT+0.38%5.39 M+39.58%0.3201 USDT0.3049 USDT8.08 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3150 USDT+0.03%4.87 M+20.76%0.3190 USDT0.3057 USDT8.09 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3149 USDT0.00%4.87 M+21.43%0.3190 USDT0.3057 USDT8.07 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3150 USDT+0.19%2.86 M+26.26%0.3188 USDT0.3054 USDT1.58 M
卖出
KAITOUSDTKAITO / TetherUSBinance0.3154 USDT+0.19%1.71 M+106.51%0.3193 USDT0.3058 USDT3.91 M
卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3151 USDT+0.22%1.17 M−4.19%0.3186 USDT0.3055 USDT1.94 M
卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3148 USDC+0.16%887.87 K−5.71%0.3183 USDC0.3050 USDC1.61 M
卖出
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3155 USDT+0.38%879.98 K+28.53%0.3187 USDT0.3055 USDT1.66 M
卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3154 USDT+0.29%691.28 K−3.12%0.3187 USDT0.3053 USDT1.26 M
卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3156 USDT+0.61%667.23 K−14.53%0.3183 USDT0.3050 USDT961.62 K
卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3157 USDT+0.25%659.04 K+47.58%0.3194 USDT0.3055 USDT1.11 M
卖出
KAITOUSDTKAITO / Tether USDHTX0.3158 USDT−0.54%513.43 K+47.46%0.3220 USDT0.3056 USDT1.42 M
卖出
KAITOKRWKAITO / KRWUpBit468.0 KRW+0.86%504.4 K+36.56%474.0 KRW452.0 KRW802.95 K
卖出
KAITOUSDTKaito / USDTMEXC0.3153 USDT+0.16%440.7 K+106.92%0.3192 USDT0.3059 USDT988.56 K
卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3168 USDT+0.51%404.15 K+54.14%0.3196 USDT0.3053 USDT752.3 K
卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3150 USDT+0.16%397.85 K−15.91%0.3185 USDT0.3054 USDT642.55 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3155 USDT+0.29%391.12 K+37.45%0.3187 USDT0.3057 USDT581.79 K
卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3154 USDT+0.32%353.62 K+4.88%0.3186 USDT0.3056 USDT656.5 K
卖出
KAITOUSDTKaito/USDTOKX0.3157 USDT+0.29%315.23 K+1.24%0.3191 USDT0.3060 USDT662.83 K
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3148 USDT+0.13%264.56 K−15.61%0.3186 USDT0.3055 USDT491.87 K
卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3155 USDT+0.22%235.67 K+91.20%0.3191 USDT0.3059 USDT507.75 K
卖出
KAITOUSDCKaito / USDCCoinbase0.3148 USDC+0.06%171.97 K+32.71%0.3187 USDC0.3060 USDC367.83 K
卖出
KAITOUSDKaito / US DollarCoinbase0.3148 USD+0.06%171.88 K+32.30%0.3187 USD0.3060 USD368.57 K
卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3163 USDT+0.51%167.11 K+45.05%0.3191 USDT0.3052 USDT278.35 K
卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3159 USDT+0.29%149.48 K+82.69%0.3192 USDT0.3056 USDT319.89 K
卖出
KAITOUSDTKaito/TetherGate0.3153 USDT+0.19%142.87 K+4.53%0.3193 USDT0.3056 USDT290.18 K
卖出
KAITOUSDTKAITO / USDTKCEX0.3156 USDT+0.29%140.72 K+47.53%0.3191 USDT0.3058 USDT220.75 K
卖出
KAITOUSDCKAITO / USD CoinBinance0.3157 USDC+0.32%137.43 K+87.72%0.3186 USDC0.3055 USDC316.3 K
卖出
KAITOUSDTKAITO / TetherKuCoin0.31578 USDT+0.28%135.68 K−9.26%0.31905 USDT0.30623 USDT288.32 K
卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3147 USDC+0.16%95.88 K−26.31%0.3181 USDC0.3054 USDC236.08 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3147 USDC+0.13%88.91 K+12.60%0.3181 USDC0.3051 USDC159.41 K
卖出
KAITOTRYKAITO / Turkish LiraBinance13.776 TRY+0.43%80.69 K+71.49%13.885 TRY13.349 TRY131.12 K
卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3148 USDC+0.13%77.85 K+81.78%0.3206 USDC0.3058 USDC156.62 K
卖出
KAITOEURKaito / EuroBitvavo0.26482 EUR−0.14%61.25 K+454.50%0.26674 EUR0.25751 EUR118.95 K
卖出
KAITOUSDCKaito / USDCMEXC0.3153 USDC+0.13%52.5 K−6.45%0.3188 USDC0.3057 USDC73.08 K
卖出
KAITOKRWKAITO / South Korean WonBithumb467.0000 KRW+0.65%51.23 K−5.95%473.0000 KRW454.0000 KRW96.46 K
卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3157 USDT+0.38%35.8 K−53.33%0.3187 USDT0.3060 USDT54.23 K
卖出
KAITOUSDT.3SKAITO3xShort/TetherGate3.1700 USDT−1.39%20.88 K+24.69%3.4761 USDT3.0843 USDT3.2 K
买入
KAITOUSDT.3LKAITO3xLong/TetherGate0.04685 USDT+0.45%18.9 K+66.52%0.04825 USDT0.04253 USDT222.35 K
卖出
KAITOUSDTKAITO / TETHERCoinEx0.3137 USDT−0.35%16.47 K+16.85%0.3193 USDT0.3058 USDT25.27 K
卖出
KAITOEURKAITO / EuroWhiteBIT0.2640 EUR−0.08%14.1 K+43.32%0.2675 EUR0.2568 EUR26.82 K
卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3149 USDT+0.13%13.71 K−58.23%0.3188 USDT0.3055 USDT7.47 K
卖出
KAITOUSDKAITO / U. S. DollarKraken0.3155 USD+0.32%11.41 K+19.50%0.3184 USD0.3058 USD17.77 K
卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3153 USDT+0.25%6.85 K+10.29%0.3186 USDT0.3056 USDT10.85 K
卖出
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.79 K+6,921.83%0.000005670 BTC0.000004480 BTC17.83 K
中立
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3132 USDC+0.48%2.61 K+165.96%0.3132 USDC0.3132 USDC1.28 K
卖出
KAITOEURKAITO / EuroKraken0.2648 EUR+0.11%2.53 K−49.65%0.2674 EUR0.2569 EUR3.6 K
卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3155 USDT−0.63%1.55 K+62.72%0.3221 USDT0.3058 USDT3.53 K
卖出
KAITOTHBKaitoBitkub9.59 THB−4.10%469+72.59%10.00 THB9.59 THB1.5 K
强烈卖出
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%55+339.45%0.3221 USD0.3191 USD86
卖出
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−52.65%13+20.64%0.3292 USDT0.2685 USDT46
强烈卖出
KAITOUSDTKAITO / USDTUpBit0.62490 USDT+96.69%3−0.03%0.62490 USDT0.62490 USDT1
买入
KAITOUSDKaito/USDOKX0.3162 USD−2.11%10.00%0.3162 USD0.3159 USD2
卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3130 USD−0.51%——0.3182 USD0.3053 USD45.91 K
卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3154 USD−0.57%——0.3179 USD0.3061 USD39.73 K
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3155 USDT+0.41%——0.3186 USDT0.3052 USDT566.81 K
卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3152 USD+0.03%——0.3185 USD0.3042 USD3.44 K
卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3153 USDT+0.29%——0.3186 USDT0.3055 USDT111.74 K
卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001568 WETH+4.65%——0.0001583 WETH0.0001489 WETH10.99 K
中立
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3144 USDT−0.85%——0.3217 USDT0.3052 USDT256.58 K
卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3152 USDT+0.25%——0.3189 USDT0.3054 USDT1.87 M
卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3149 USDC+0.19%——0.3181 USDC0.3052 USDC148.64 K
卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3148 USDT+0.13%——0.3186 USDT0.3054 USDT166.69 K
卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3176 USD−4.22%——0.3176 USD0.3175 USD1.52 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3154 USDT+0.19%——0.3187 USDT0.3053 USDT10.74 M
卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31504 USDT+0.19%——0.31861 USDT0.30544 USDT954.48 K
卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3154 USDC−0.09%——0.3172 USDC0.3055 USDC252
卖出
KAITOUSDTKaito/Tether USDBitMart0.3157 USDT+0.32%——0.3191 USDT0.3060 USDT398.55 K
卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3150 USDT+0.19%——0.3187 USDT0.3056 USDT542.76 K
卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3152 USDT+0.22%——0.3187 USDT0.3055 USDT54.76 M
卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3154 USD−0.09%——0.3172 USD0.3055 USD79
卖出