开始
KaitoKaitoKaito
#302#302#302

Kaito

没有交易
概览看法技术指标季节性市场

交易所

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5449 USDT−1.98%15.99 M+4.61%0.5588 USDT0.5391 USDT21.21 M
卖出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5448 USDT−2.01%7.26 M−5.21%0.5591 USDT0.5396 USDT9.18 M
中立
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5450 USDC−1.98%6.47 M+0.04%0.5591 USDC0.5396 USDC8 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5450 USDT−2.03%6.32 M−19.65%0.5589 USDT0.5390 USDT4.94 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5449 USDT−2.07%5.63 M−16.55%0.5596 USDT0.5392 USDT7.83 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5449 USDT−2.01%5.59 M−16.64%0.5596 USDT0.5392 USDT7.77 M
卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5449 USDT−2.17%3.69 M+7.30%0.5595 USDT0.5394 USDT4.54 M
卖出
KAITOUSDTKAITO / TetherUSBinance0.5450 USDT−2.05%3.66 M+6.56%0.5596 USDT0.5393 USDT4.46 M
卖出
KAITOKRWKAITO / KRWUpBit793.0 KRW−1.86%3.55 M−15.30%811.0 KRW783.0 KRW5.01 M
卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5449 USDT−2.01%2.42 M+21.22%0.5588 USDT0.5396 USDT3.34 M
卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5445 USDC−2.09%1.51 M−31.02%0.5585 USDC0.5389 USDC2.14 M
卖出
KAITOUSDT.PKAITO/TetherUSToobit0.5447 USDT−2.07%1.47 M+1.61%0.5589 USDT0.5394 USDT1.94 M
卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5447 USDT−2.07%1.17 M+6.20%0.5589 USDT0.5394 USDT1.26 M
卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5446 USDT−2.07%1.14 M+0.83%0.5587 USDT0.5390 USDT1.5 M
卖出
KAITOUSDTKAITO / Tether USDHTX0.5452 USDT−0.55%1.02 M+23.35%0.5503 USDT0.5412 USDT35.95 K
中立
KAITOUSDTKaito / USDTMEXC0.5451 USDT−2.14%973.7 K−3.08%0.5593 USDT0.5398 USDT1.15 M
卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5448 USDT−2.00%863.03 K+9.47%0.5588 USDT0.5395 USDT1.1 M
卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5439 USDT−2.49%803.42 K+14.78%0.5595 USDT0.5392 USDT955.64 K
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5449 USDT−1.98%753.78 K−1.46%0.5588 USDT0.5395 USDT1.03 M
卖出
KAITOKRWKAITO / South Korean WonBithumb792.0000 KRW−1.74%710.98 K+11.58%809.0000 KRW783.0000 KRW1.04 M
卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.5450 USDT−2.10%546.18 K−25.93%0.5592 USDT0.5393 USDT721.92 K
卖出
KAITOUSDTKaito/TetherOKX0.5454 USDT−2.08%457.09 K−12.19%0.5593 USDT0.5404 USDT631.67 K
卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.5451 USDT−2.05%429.74 K+5.05%0.5593 USDT0.5396 USDT537.57 K
卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.5452 USDT−2.07%338.32 K+3.95%0.5596 USDT0.5403 USDT414.91 K
卖出
KAITOTRYKAITO / Turkish LiraBinance23.425 TRY−2.11%331.9 K−24.81%23.970 TRY23.200 TRY403.32 K
卖出
KAITOUSDTKaito/TetherGate0.5452 USDT−2.15%268.35 K−11.34%0.5593 USDT0.5396 USDT288.48 K
卖出
KAITOUSDTKAITO / USDTKCEX0.5449 USDT−2.10%238.24 K−17.51%0.5595 USDT0.5401 USDT280.25 K
卖出
KAITOUSDCKaito / USDCCoinbase0.5449 USDC−2.10%236.24 K−26.25%0.5589 USDC0.5398 USDC280.63 K
卖出
KAITOUSDKaito / US DollarCoinbase0.5455 USD−1.99%235.71 K−26.43%0.5589 USD0.5398 USD279.54 K
卖出
KAITOUSDTKAITOUSDT SPOTBitget0.5451 USDT−2.12%204.84 K−6.65%0.5588 USDT0.5396 USDT283.74 K
卖出
KAITOUSDCKAITO / USD CoinBinance0.5455 USDC−1.82%185.64 K−17.30%0.5582 USDC0.5400 USDC176.04 K
卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5443 USDC−1.87%160.06 K+909.56%0.5572 USDC0.5390 USDC248.75 K
中立
KAITOUSDTKAITO/USD TETHERBloFin0.5448 USDT−2.05%154.26 K+20.44%0.5591 USDT0.5386 USDT190.53 K
卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.5440 USDC−2.46%93.94 K−24.02%0.5590 USDC0.5393 USDC115.7 K
卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5453 USDT−1.89%91.59 K+14.55%0.5588 USDT0.5390 USDT80.55 K
中立
KAITOUSDT.3SKAITO3xShort/TetherGate1.5167 USDT+6.48%70.61 K+5.42%1.5832 USDT1.4025 USDT30.65 K
卖出
KAITOUSDKAITO / U. S. DollarKraken0.5447 USD−1.96%68.81 K+67.54%0.5577 USD0.5403 USD29.43 K
卖出
KAITOUSDT.3LKAITO3xLong/TetherGate0.38996 USDT−5.77%65.97 K−11.52%0.41982 USDT0.37838 USDT87.03 K
中立
KAITOEURKaito / EuroBitvavo0.46383 EUR−2.06%62.92 K+71.05%0.47603 EUR0.46169 EUR94.61 K
卖出
KAITOUSDTKAITO / TetherKuCoin0.54249 USDT−2.51%62.4 K−19.69%0.55858 USDT0.53975 USDT80.89 K
卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5448 USDT−2.05%58.54 K−43.33%0.5589 USDT0.5395 USDT78.14 K
卖出
KAITOUSDCKaito / USDCMEXC0.5458 USDC−2.03%52.59 K−3.45%0.5587 USDC0.5395 USDC64.84 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5419 USDC−2.47%41.54 K+55.14%0.5543 USDC0.5416 USDC42.17 K
卖出
KAITOUSDTKAITO / TETHERCoinEx0.5444 USDT−2.07%29.93 K+6.90%0.5577 USDT0.5398 USDT36.61 K
卖出
KAITOEURKAITO / EuroWhiteBIT0.4658 EUR−1.83%28.93 K−20.99%0.4769 EUR0.4605 EUR44.83 K
中立
KAITOEURKAITO / EuroKraken0.4664 EUR−1.85%5.51 K−9.78%0.4774 EUR0.4617 EUR3.43 K
中立
KAITOUSDTKAITO/TETHERUSWEEX0.5448 USDT−0.62%4.92 K+1.70%0.5498 USDT0.5413 USDT201
卖出
KAITOBTCKAITO / BitcoinBinance0.00000582 BTC−2.18%1.88 K−13.09%0.00000590 BTC0.00000579 BTC2.49 K
卖出
KAITOTHBKaitoBitkub16.98 THB−3.08%1.79 K−49.19%17.61 THB16.98 THB3.25 K
卖出
KAITOUSDKAITO / US DollarBinance0.54367000 USD−2.85%1.55 K−28.55%0.55507985 USD0.54040021 USD2.49 K
卖出
KAITOBTCKAITO / BTCUpBit0.000005850 BTC−1.52%430.00%0.000005850 BTC0.000005850 BTC78
强烈卖出
KAITOUSDTKAITO / USDTUpBit0.54880 USDT−39.00%320.00%0.54880 USDT0.54880 USDT58
强烈卖出
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
强烈卖出
KAITOUSDKaito/USDOKX0.5569 USD+0.20%70.00%0.5569 USD0.5569 USD12
中立
KAITOUSDKAITO / USDCrypto.com0.5518 USD−1.15%1−100.00%0.5518 USD0.5518 USD1
卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5447 USDT−0.46%——0.5490 USDT0.5413 USDT1.15 K
中立
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5569 USD+2.03%——0.5569 USD0.5432 USD1.02 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5450 USDT−1.98%——0.5591 USDT0.5393 USDT21.03 M
卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5448 USDT−2.07%——0.5588 USDT0.5394 USDT164.65 K
卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5449 USDT−2.00%——0.5589 USDT0.5393 USDT3.63 M
中立
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5447 USDT−2.07%——0.5588 USDT0.5394 USDT338.28 K
卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5453 USDC−1.62%——0.5586 USDC0.5399 USDC9.09 K
卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5440 USDC−2.16%——0.5583 USDC0.5391 USDC141.28 K
卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5421 USD−2.27%——0.5561 USD0.5399 USD2.2 K
卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.54475 USDT−2.07%——0.55884 USDT0.54089 USDT795.3 K
卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5473 USD−1.90%——0.5571 USD0.5397 USD93.68 K
卖出
KAITOFDUSDKAITO / FDUSDBinance0.5455 FDUSD−1.76%——0.5578 FDUSD0.5400 FDUSD19.94 K
卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5426 USD−2.24%——0.5583 USD0.5398 USD17.02 K
卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5446 USDT−2.05%——0.5589 USDT0.5395 USDT68.62 M
中立
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5454 USDT−1.87%——0.5590 USDT0.5400 USDT566.98 K
中立
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5447 USDT−2.00%——0.5587 USDT0.5396 USDT1.09 M
卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001662 WETH−3.18%——0.0001727 WETH0.0001662 WETH30.95 K
卖出
KAITOUSDTKaito/Tether USDBitMart0.5451 USDT−2.12%——0.5586 USDT0.5401 USDT296.45 K
卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5449 USD−1.69%——0.5586 USD0.5399 USD4.99 K
卖出
KAITOUSDTKAITO / TETHERWOO X0.5452 USDT−2.15%——0.5593 USDT0.5396 USDT253.66 K
卖出