交易所

获取所有可用市场的Kaito汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
KAITOUSDT.P KAITO / TetherUS PERPETUAL CONTRACT	Binance	0.4074 USDT	−4.68%	8.53 M	−3.15%	0.4324 USDT	0.4035 USDT	11.08 M	卖出
KAITOUSDT.P Kaito AI/USD Tether Perpetual Contract	BingX	0.4075 USDT	−4.61%	6.73 M	−0.59%	0.4324 USDT	0.4037 USDT	9.13 M	卖出
KAITOUSDT.P KAITOUSDT Perpetual Contract	Bybit	0.4078 USDT	−4.59%	6.73 M	+27.48%	0.4325 USDT	0.4038 USDT	10 M	卖出
KAITOUSDC.P Kaito AI/USD Coin Perpetual Contract	BingX	0.4073 USDC	−5.56%	5.7 M	−12.02%	0.4324 USDC	0.4037 USDC	8.85 M	卖出
KAITOUSDT.P KAITOUSDT Perpetual Contract	Zoomex	0.4078 USDT	−4.59%	5.52 M	+4.61%	0.4325 USDT	0.4038 USDT	10 M	卖出
KAITOUSDT.P KAITOUSDT Perpetual Swap Contract	OKX	0.4074 USDT	−4.66%	4.53 M	+13.27%	0.4329 USDT	0.4036 USDT	2.56 M	卖出
KAITOUSDT.P KAITO perpetual contract	WhiteBIT	0.4078 USDT	−3.52%	4.33 M	−24.39%	0.4334 USDT	0.4039 USDT	6.63 M	卖出
KAITOUSDT.P KAITOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4075 USDT	−4.57%	1.59 M	+10.60%	0.4321 USDT	0.4035 USDT	1.87 M	卖出
KAITOUSDC.P KAITO / USD Coin PERPETUAL CONTRACT	Binance	0.4071 USDC	−4.62%	1.59 M	+26.63%	0.4318 USDC	0.4034 USDC	2.22 M	卖出
KAITOKRW KAITO / KRW	UpBit	590.0 KRW	−4.38%	1.48 M	+9.86%	627.0 KRW	586.0 KRW	2.37 M	卖出
KAITOUSDT KAITO / TetherUS	Binance	0.4075 USDT	−4.68%	1.38 M	+3.20%	0.4327 USDT	0.4041 USDT	1.89 M	卖出
KAITOUSDT.P KAITO / Tether USD PERPETUAL CONTRACT	LBANK	0.4074 USDT	−4.63%	1.15 M	−13.20%	0.4322 USDT	0.4036 USDT	1.58 M	卖出
KAITOUSDT.P KAITO/TetherUS	Toobit	0.4073 USDT	−4.64%	882.96 K	−2.93%	0.4322 USDT	0.4037 USDT	1.11 M	卖出
KAITOUSDT.P KAITO Linear Perpetual Futures Contract	Phemex	0.4073 USDT	−4.66%	709.98 K	−5.05%	0.4324 USDT	0.4042 USDT	953.43 K	卖出
KAITOUSDT Kaito/USDT	OKX	0.4077 USDT	−4.68%	667.5 K	+29.43%	0.4330 USDT	0.4041 USDT	1.09 M	卖出
KAITOUSDT KAITO / Tether US	WhiteBIT	0.4074 USDT	−3.07%	581.36 K	−15.88%	0.4326 USDT	0.4037 USDT	1.09 M	卖出
KAITOUSDT KAITO / Tether USD	HTX	0.4080 USDT	−2.76%	496.96 K	+4.23%	0.4358 USDT	0.4042 USDT	1.11 M	卖出
KAITOUSDT.P Kaito / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.4074 USDT	−4.68%	469.33 K	−13.83%	0.4322 USDT	0.4038 USDT	577.28 K	卖出
KAITOUSDT Kaito/Tether	Gate	0.4073 USDT	−4.79%	405.68 K	+66.59%	0.4329 USDT	0.4040 USDT	678.29 K	卖出
KAITOUSDT.P KAITO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.4074 USDT	−5.59%	368.81 K	−24.83%	0.4321 USDT	0.4037 USDT	583.39 K	卖出
KAITOUSDT KAITO / USDT Spot Trading Pair	Phemex	0.4069 USDT	−2.77%	365.58 K	−24.26%	0.4335 USDT	0.4034 USDT	698.87 K	卖出
KAITOUSDT Kaito / USDT	MEXC	0.4078 USDT	−4.61%	331.59 K	+4.76%	0.4329 USDT	0.4042 USDT	430.65 K	卖出
KAITOUSD Kaito / US Dollar	Coinbase	0.4075 USD	−4.48%	179.31 K	+5.07%	0.4317 USD	0.4036 USD	232.59 K	卖出
KAITOUSDC Kaito / USDC	Coinbase	0.4075 USDC	−4.48%	176.93 K	−1.61%	0.4317 USDC	0.4036 USDC	232.59 K	卖出
KAITOKRW KAITO / South Korean Won	Bithumb	591.0000 KRW	−2.96%	164.81 K	−40.06%	623.0000 KRW	586.0000 KRW	324.13 K	卖出
KAITOUSDT KAITO / Tether	KuCoin	0.40757 USDT	−4.64%	158.33 K	+1.49%	0.43258 USDT	0.40422 USDT	195.02 K	卖出
KAITOUSDT Kaito AI/USD Tether Spot	BingX	0.4078 USDT	−4.63%	156.35 K	+3.25%	0.4327 USDT	0.4039 USDT	212.83 K	卖出
KAITOTRY KAITO / Turkish Lira	Binance	17.674 TRY	−4.93%	139 K	−22.75%	18.699 TRY	17.520 TRY	122.89 K	强烈卖出
KAITOUSDT KAITO/USD TETHER	BloFin	0.4072 USDT	−4.73%	132.27 K	+10.28%	0.4328 USDT	0.4036 USDT	180.53 K	卖出
KAITOUSDC KAITO / USD Coin	Binance	0.4080 USDC	−4.52%	108.76 K	+14.97%	0.4326 USDC	0.4035 USDC	154.27 K	卖出
KAITOUSDT Kaito / Tether SPOT	BITUNIX	0.4076 USDT	−4.05%	108.7 K	+5,330.88%	0.4327 USDT	0.4040 USDT	354.46 K	强烈卖出
KAITOUSDT KAITOUSDT SPOT	Bitget	0.4072 USDT	−4.73%	99.34 K	+45.27%	0.4329 USDT	0.4042 USDT	165.55 K	卖出
KAITOUSDT KAITO / USDT	KCEX	0.4077 USDT	−4.68%	98.5 K	−10.51%	0.4327 USDT	0.4041 USDT	148.66 K	卖出
KAITOUSDC.P KAITOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.4064 USDC	−5.40%	57.76 K	+120.76%	0.4310 USDC	0.4036 USDC	75.8 K	卖出
KAITOUSDC Kaito / USDC	MEXC	0.4064 USDC	−4.78%	56.37 K	−0.03%	0.4324 USDC	0.4038 USDC	77.64 K	卖出
KAITOUSDC KAITO / USD Coin	WhiteBIT	0.4064 USDC	−4.13%	43.56 K	−13.49%	0.4318 USDC	0.4042 USDC	98.44 K	卖出
KAITOUSDT.P KAITO USDT PERPETUAL	Pionex	0.4073 USDT	−4.68%	39.83 K	+64.35%	0.4321 USDT	0.4038 USDT	72.69 K	卖出
KAITOUSDT.P KAITO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.4075 USDT	−4.59%	38.93 K	+40.74%	0.4322 USDT	0.4039 USDT	25.24 K	卖出
KAITOUSDT.3S KAITO3xShort/Tether	Gate	1.7419 USDT	+16.32%	36.46 K	−15.13%	1.7791 USDT	1.4771 USDT	17.05 K	买入
KAITOUSDT.3L KAITO3xLong/Tether	Gate	0.12795 USDT	−14.60%	34.67 K	−22.75%	0.15292 USDT	0.12449 USDT	179 K	卖出
KAITOUSD KAITO / U. S. Dollar	Kraken	0.4063 USD	−4.80%	30.93 K	+250.77%	0.4310 USD	0.4047 USD	32.59 K	卖出
KAITOUSDT KAITO / TETHER	CoinEx	0.4075 USDT	−4.61%	21.23 K	−0.50%	0.4322 USDT	0.4039 USDT	28.86 K	卖出
KAITOEUR Kaito / Euro	Bitvavo	0.33983 EUR	−4.83%	19.86 K	−52.15%	0.35758 EUR	0.33983 EUR	7.79 K	卖出
KAITOUSDC.P KAITO / USDC PERPETUAL CONTRACT	Coinbase	0.4137 USDC	−3.21%	11.09 K	+59.71%	0.4239 USDC	0.4137 USDC	8.06 K	卖出
KAITOEUR KAITO / Euro	WhiteBIT	0.3417 EUR	−2.51%	9.34 K	−35.50%	0.3606 EUR	0.3377 EUR	16.12 K	卖出
KAITOEUR KAITO / Euro	Kraken	0.3404 EUR	−4.60%	4.74 K	+46.51%	0.3604 EUR	0.3377 EUR	6.61 K	卖出
KAITOUSDT KAITO/TETHERUS	WEEX	0.4075 USDT	−4.16%	515	+7,457.36%	0.4350 USDT	0.4041 USDT	3.04 K	卖出
KAITOUSD Kaito/USD	OKX	0.4203 USD	−0.76%	299	+0.14%	0.4203 USD	0.4203 USD	1	卖出
KAITOUSD KAITO / USD	Crypto.com	0.4000 USD	−6.15%	200	0.00%	0.4001 USD	0.4000 USD	500	强烈卖出
KAITOTHB Kaito	Bitkub	12.70 THB	−2.61%	116	−64.96%	13.33 THB	12.70 THB	1.07 K	卖出
KAITOUSDT KAITO / TetherUS	Binance.US	0.5894 USDT	+6.10%	50	0.00%	0.5894 USDT	0.5893 USDT	85	卖出
KAITOBTC KAITO / BTC	UpBit	0.000004580 BTC	+1.10%	23	0.00%	0.000004580 BTC	0.000004580 BTC	57	卖出
KAITOUSDT KAITO / USDT	UpBit	0.74100 USDT	−5.17%	8	−5.53%	0.74100 USDT	0.41710 USDT	20	买入
KAITOUSDT.P Kaito AI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.4074 USDT	−3.12%	—	—	0.4323 USDT	0.4035 USDT	2 M	卖出
KAITOUSDT KAITO / TETHER	WOO X	0.4073 USDT	−3.09%	—	—	0.4329 USDT	0.4040 USDT	641.31 K	卖出
KAITOUSDC.P KAITO / Tether PERPETUAL FUTURES	MEXC	0.4068 USDC	−4.66%	—	—	0.4317 USDC	0.4034 USDC	149.15 K	卖出
KAITOFDUSD KAITO / FDUSD	Binance	0.4039 FDUSD	−3.90%	—	—	0.4322 FDUSD	0.4035 FDUSD	51.85 K	卖出
KAITOUSDT.P Kaito/Tether USD PERPETUAL CONTRACT	BitMart	0.40733 USDT	−3.08%	—	—	0.43211 USDT	0.40370 USDT	825.3 K	卖出
KAITOUSDT.P Kaito AI vs Tether USD PERPETUAL CONTRACT	BTCC	0.4074 USDT	−4.68%	—	—	0.4323 USDT	0.4038 USDT	53.77 M	卖出
KAITO KAITO / USDC	PancakeSwap v3 (Base)	0.4066 USD	−4.81%	—	—	0.4296 USD	0.4039 USD	207	强烈卖出
KAITOUSDT Kaito/Tether USD	BitMart	0.4078 USDT	−4.70%	—	—	0.4326 USDT	0.4039 USDT	373.29 K	卖出
KAITOUSD.P KAITO perpetual future quoted in USD	Delta Exchange India	0.4082 USD	−2.97%	—	—	0.4306 USD	0.4047 USD	46.82 K	卖出
KAITOUSDT.P KAITO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.4074 USDT	−3.12%	—	—	0.4321 USDT	0.4037 USDT	120.27 K	卖出
KAITOUSDT.P KAITO / Tether PERPETUAL FUTURES	MEXC	0.4074 USDT	−4.68%	—	—	0.4322 USDT	0.4037 USDT	420.83 K	卖出
KAITOUSDT.P KAITO / TETHER PERPETUAL FUTURES	WOO X	0.4077 USDT	−5.16%	—	—	0.4325 USDT	0.4037 USDT	11.04 M	卖出
KAITO KAITO / WETH	Aerodrome SlipStream (Base)	0.4075 USD	−4.50%	—	—	0.4316 USD	0.4040 USD	20.63 K	卖出
KAITOWETH_56B92E KAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)	Aerodrome SlipStream (Base)	0.0001389 WETH	−2.18%	—	—	0.0001442 WETH	0.0001378 WETH	49.56 K	卖出
KAITOUSD.P KAITO USD Perpetual	Crypto.com	0.4241 USD	+3.64%	—	—	0.4252 USD	0.4218 USD	48	卖出
KAITOUSDT.P KAITO/TETHERUS PERPETUAL CONTRACT	WEEX	0.4073 USDT	−4.70%	—	—	0.4322 USDT	0.4037 USDT	282.42 K	卖出
KAITOUSDC_B932D5 KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)	PancakeSwap v3 (Base)	0.4066 USDC	−4.81%	—	—	0.4296 USDC	0.4039 USDC	497	强烈卖出
KAITOUSDT.P KAITO / TETHERUS PERPETUAL CONTRACT	Gate	0.4076 USDT	−4.52%	—	—	0.4323 USDT	0.4038 USDT	498.85 K	卖出
KAITOUSD.PM KAITOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.4050 USD	−5.84%	—	—	0.4318 USD	0.4050 USD	4.56 K	卖出
KAITOUSDT.P KAITO Perpetual LinearSwap Contract	HTX	0.4073 USDT	−2.91%	—	—	0.4340 USDT	0.4037 USDT	152.55 K	卖出