开始
KaitoKaitoKaito
#346#346#346

Kaito

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Kaito汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3782 USDT−2.90%13.66 M+53.87%0.3971 USDT0.3714 USDT9.77 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3785 USDT−2.75%11.49 M+106.87%0.3972 USDT0.3721 USDT9.13 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3785 USDT−2.75%11.48 M+69.73%0.3972 USDT0.3721 USDT9.14 M
强烈卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3782 USDT−2.88%7.24 M+56.79%0.3971 USDT0.3721 USDT1.97 M
强烈卖出
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3783 USDT−2.85%7.14 M+5.55%0.3972 USDT0.3721 USDT4.99 M
强烈卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3781 USDC−2.90%6.46 M+13.40%0.3972 USDC0.3721 USDC4.47 M
强烈卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3782 USDT−3.00%6.32 M+39.13%0.3981 USDT0.3714 USDT5.58 M
强烈卖出
KAITOUSDTKAITO / TetherUSBinance0.3788 USDT−2.80%2.53 M+85.20%0.3975 USDT0.3720 USDT1.87 M
强烈卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3779 USDT−2.90%2.34 M+37.93%0.3969 USDT0.3716 USDT1.65 M
强烈卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3779 USDC−2.83%2.32 M+48.55%0.3966 USDC0.3720 USDC1.7 M
强烈卖出
KAITOKRWKAITO / KRWUpBit554.0 KRW−2.98%1.42 M−6.86%582.0 KRW547.0 KRW1.55 M
卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3782 USDT−2.88%1.38 M+49.16%0.3971 USDT0.3721 USDT969.51 K
强烈卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3781 USDT−2.90%1.17 M−3.42%0.3971 USDT0.3720 USDT860.93 K
强烈卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3785 USDT−2.80%1.01 M+36.91%0.3970 USDT0.3714 USDT730.12 K
强烈卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3783 USDT−2.90%928.79 K+56.70%0.3978 USDT0.3724 USDT604.11 K
强烈卖出
KAITOUSDTKaito/USDTOKX0.3787 USDT−2.92%884.49 K+53.42%0.3973 USDT0.3728 USDT722.84 K
强烈卖出
KAITOUSDTKAITO / Tether USDHTX0.3785 USDT−3.49%673.55 K+43.92%0.4001 USDT0.3728 USDT937.4 K
卖出
KAITOUSDTKaito / USDTMEXC0.3787 USDT−2.85%643.95 K+102.31%0.3975 USDT0.3723 USDT479.43 K
强烈卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3781 USDT−2.90%628.77 K+61.97%0.3971 USDT0.3722 USDT411.99 K
强烈卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3782 USDT−2.88%598.96 K+23.68%0.3971 USDT0.3721 USDT467.79 K
强烈卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3779 USDT−2.85%593.94 K+75.29%0.3981 USDT0.3729 USDT408.49 K
强烈卖出
KAITOUSDTKaito/TetherGate0.3787 USDT−2.87%582.18 K+103.85%0.3977 USDT0.3724 USDT448.5 K
强烈卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3786 USDT−2.87%377.91 K+724.28%0.3975 USDT0.3724 USDT282.96 K
强烈卖出
KAITOUSDTKAITO / TetherKuCoin0.37886 USDT−2.85%335.46 K+109.11%0.39750 USDT0.37229 USDT272.98 K
强烈卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3787 USDT−2.85%230.12 K+47.99%0.3976 USDT0.3728 USDT172.22 K
强烈卖出
KAITOKRWKAITO / South Korean WonBithumb552.0000 KRW−2.99%227.07 K+43.93%578.0000 KRW546.0000 KRW173.34 K
强烈卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3781 USDC−2.75%218.57 K+266.84%0.3956 USDC0.3713 USDC229.6 K
强烈卖出
KAITOUSDKaito / US DollarCoinbase0.3778 USD−2.90%214.75 K+27.01%0.3967 USD0.3725 USD126.64 K
强烈卖出
KAITOUSDCKaito / USDCCoinbase0.3778 USDC−2.90%214.54 K+28.01%0.3967 USDC0.3725 USDC126.64 K
强烈卖出
KAITOUSDCKAITO / USD CoinBinance0.3793 USDC−2.57%184.76 K+84.74%0.3968 USDC0.3722 USDC139.72 K
强烈卖出
KAITOTRYKAITO / Turkish LiraBinance16.458 TRY−2.62%176.73 K+11.15%17.223 TRY16.171 TRY91.64 K
强烈卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3796 USDT−2.57%172.06 K+39.12%0.3973 USDT0.3723 USDT108.52 K
强烈卖出
KAITOUSDTKAITO / USDTKCEX0.3789 USDT−2.80%143.35 K+44.79%0.3977 USDT0.3726 USDT99.71 K
强烈卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3783 USDT−2.93%137.33 K+57.38%0.3967 USDT0.3733 USDT74.4 K
强烈卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3783 USDT−2.88%114.75 K+187.00%0.3969 USDT0.3724 USDT9.68 K
强烈卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3778 USDC−3.03%78.69 K+41.53%0.3965 USDC0.3731 USDC48.58 K
强烈卖出
KAITOUSDCKaito / USDCMEXC0.3782 USDC−2.85%57.87 K+2.08%0.3969 USDC0.3724 USDC40.56 K
强烈卖出
KAITOUSDKAITO / U. S. DollarKraken0.3777 USD−2.95%44.3 K+68.07%0.3959 USD0.3721 USD26.37 K
强烈卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3782 USDT−2.90%30.95 K−25.02%0.3970 USDT0.3724 USDT49.8 K
强烈卖出
KAITOUSDT.3SKAITO3xShort/TetherGate2.1176 USDT+8.26%28.51 K−30.26%2.1915 USDT1.8446 USDT3.74 K
强烈买入
KAITOUSDT.3LKAITO3xLong/TetherGate0.10042 USDT−8.77%26.27 K−33.85%0.11679 USDT0.09702 USDT73.03 K
卖出
KAITOEURKAITO / EuroWhiteBIT0.3193 EUR−1.78%25.84 K+132.90%0.3313 EUR0.3134 EUR24.32 K
强烈卖出
KAITOEURKaito / EuroBitvavo0.31723 EUR−3.49%24.04 K−11.14%0.32632 EUR0.31500 EUR25.04 K
强烈卖出
KAITOUSDTKAITO / TETHERCoinEx0.3807 USDT−2.26%21.58 K+0.89%0.3952 USDT0.3748 USDT13.93 K
强烈卖出
KAITOEURKAITO / EuroKraken0.3167 EUR−2.46%8.62 K+147.03%0.3323 EUR0.3126 EUR3.36 K
强烈卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3867 USDC−9.52%7.53 K−20.51%0.4311 USDC0.3867 USDC14.02 K
强烈卖出
KAITOTHBKaitoBitkub11.92 THB−1.73%1.94 K+345.37%12.21 THB11.90 THB5 K
强烈卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3788 USDT−3.42%1.92 K+640.66%0.4000 USDT0.3726 USDT3.16 K
卖出
KAITOUSDKAITO / USDCrypto.com0.3863 USD−1.95%232+16.11%0.3863 USD0.3863 USD53
卖出
KAITOUSDKaito/USDOKX0.4026 USD−4.21%57−81.04%0.4026 USD0.4026 USD140
强烈卖出
KAITOUSDTKAITO / TetherUSBinance.US0.5894 USDT+6.10%500.00%0.5894 USDT0.5893 USDT85
卖出
KAITOUSDTKAITO / USDTUpBit0.37900 USDT−48.85%34+148.33%0.38110 USDT0.37900 USDT89
强烈卖出
KAITOBTCKAITO / BTCUpBit0.000004580 BTC+1.10%230.00%0.000004580 BTC0.000004580 BTC57
卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3786 USDC−2.91%——0.3947 USDC0.3669 USDC421
强烈卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3786 USD−2.91%——0.3947 USD0.3669 USD159
强烈卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3781 USDT−3.40%——0.3992 USDT0.3717 USDT298.89 K
强烈卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3781 USDT−2.90%——0.3970 USDT0.3721 USDT147.66 K
强烈卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3784 USDT−2.90%——0.3974 USDT0.3720 USDT9.71 M
强烈卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3782 USDT−2.90%——0.3971 USDT0.3719 USDT1.68 M
强烈卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3779 USDC−2.85%——0.3966 USDC0.3720 USDC83.43 K
强烈卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3782 USDT−2.90%——0.3971 USDT0.3721 USDT24.81 M
强烈卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3781 USDT−2.90%——0.3969 USDT0.3723 USDT312.71 K
强烈卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.37814 USDT−2.90%——0.39707 USDT0.37199 USDT450.13 K
强烈卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3776 USD−2.91%——0.3965 USD0.3646 USD24.47 K
强烈卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3785 USD−3.10%——0.3968 USD0.3737 USD22.39 K
强烈卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.4241 USD+3.64%——0.4252 USD0.4218 USD48
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3781 USDT−2.85%——0.3968 USDT0.3721 USDT558.85 K
强烈卖出
KAITOUSDTKAITO / TETHERWOO X0.3787 USDT−2.87%——0.3977 USDT0.3724 USDT413.77 K
强烈卖出
KAITOUSDTKaito/Tether USDBitMart0.3786 USDT−2.85%——0.3976 USDT0.3725 USDT188.03 K
强烈卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3782 USDT−2.88%——0.3971 USDT0.3719 USDT71.07 K
强烈卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3770 USD−2.86%——0.3955 USD0.3770 USD5.11 K
强烈卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001381 WETH+0.11%——0.0001412 WETH0.0001348 WETH64.89 K
卖出
KAITOFDUSDKAITO / FDUSDBinance0.3818 FDUSD−2.43%——0.3971 FDUSD0.3766 FDUSD37.31 K
强烈卖出