交易所交易KAITO3xShort/Tether
在所有可用市场获取的KAITO3xShort/Tether加密货币汇率。查看KAITOUSDT.3S的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0382 USDT | +1.30% | 35.68 M | +36.38% | 1.0824 USDT | 1.0251 USDT | 17.17 M | 卖出 |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0396 USDT | +1.48% | 22.91 M | +13.49% | 1.0822 USDT | 1.0250 USDT | 11.77 M | 卖出 |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0401 USDT | +1.49% | 19.22 M | +18.74% | 1.0875 USDT | 1.0250 USDT | 9.6 M | 卖出 |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0401 USDT | +1.58% | 19.16 M | +18.37% | 1.0875 USDT | 1.0250 USDT | 9.55 M | 卖出 |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0425 USDT | +1.68% | 8.84 M | +153.98% | 1.0945 USDT | 1.0259 USDT | 3.77 M | 卖出 |
 KAITOKRWKAITO / KRW |  UpBit | 1,502.0 KRW | +1.76% | 8.77 M | +598.45% | 1,583.0 KRW | 1,480.0 KRW | 7.04 M | 卖出 |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0403 USDT | +1.53% | 8.18 M | +13.65% | 1.0836 USDT | 1.0249 USDT | 2.1 M | 卖出 |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0395 USDC | +1.36% | 6.93 M | +75.84% | 1.0825 USDC | 1.0257 USDC | 3.59 M | 卖出 |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0401 USDC | +1.49% | 6.52 M | +0.67% | 1.0832 USDC | 1.0249 USDC | 857.31 K | 卖出 |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0384 USDT | +1.40% | 5.97 M | +27.11% | 1.0825 USDT | 1.0251 USDT | 2.79 M | 卖出 |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0425 USDT | +3.09% | 4.92 M | +75.25% | 1.0892 USDT | 1.0076 USDT | 3.08 M | 卖出 |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,503.0000 KRW | +1.69% | 4.04 M | +173.79% | 1,578.0000 KRW | 1,480.0000 KRW | 2.61 M | 卖出 |
| KAITOUSDTKaito/Tether | OKX | 1.0438 USDT | +1.84% | 2.72 M | +117.73% | 1.0946 USDT | 1.0260 USDT | 1.57 M | 卖出 |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0422 USDT | +1.68% | 2.59 M | +89.11% | 1.0903 USDT | 1.0262 USDT | 1.64 M | 卖出 |
| KAITOUSDTKaito / USDT |  MEXC | 1.0425 USDT | +1.62% | 2.55 M | +150.35% | 1.0944 USDT | 1.0265 USDT | 1.08 M | 卖出 |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0388 USDC | +1.29% | 1.79 M | +122.24% | 1.0828 USDC | 1.0256 USDC | 675.63 K | 卖出 |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0384 USDT | +1.31% | 1.78 M | +33.13% | 1.0802 USDT | 1.0250 USDT | 842.39 K | 卖出 |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0394 USDT | +1.41% | 1.63 M | +22.94% | 1.0811 USDT | 1.0250 USDT | 506.53 K | 卖出 |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0383 USDT | +1.32% | 1.51 M | +33.26% | 1.0821 USDT | 1.0251 USDT | 708.85 K | 卖出 |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.0420 USDT | +1.58% | 1.4 M | +31.54% | 1.0948 USDT | 1.0259 USDT | 444.53 K | 卖出 |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0423 USDT | +1.67% | 1.17 M | +140.78% | 1.0937 USDT | 1.0255 USDT | 533.76 K | 卖出 |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0416 USDT | +1.52% | 1.13 M | +38.81% | 1.0913 USDT | 1.0255 USDT | 549.8 K | 卖出 |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0404 USDT | +1.55% | 1.11 M | −6.91% | 1.0814 USDT | 1.0250 USDT | 155.59 K | 卖出 |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0380 USDT | +1.33% | 993 K | −22.19% | 1.0838 USDT | 1.0250 USDT | 122.3 K | 卖出 |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.04265 USDT | +1.62% | 853.82 K | +280.44% | 1.09266 USDT | 1.02620 USDT | 657.25 K | 卖出 |
 KAITOTRYKAITO / Turkish Lira | Binance | 43.448 TRY | +1.73% | 804.61 K | +179.30% | 45.610 TRY | 42.862 TRY | 397.49 K | 卖出 |
| KAITOUSDCKaito / USDC |  Coinbase | 1.0453 USDC | +1.84% | 751.94 K | +53.73% | 1.0934 USDC | 1.0268 USDC | 438.79 K | 卖出 |
 KAITOUSDKaito / US Dollar | Coinbase | 1.0453 USD | +1.84% | 749.96 K | +53.29% | 1.0934 USD | 1.0268 USD | 438.79 K | 卖出 |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0452 USDT | +2.10% | 698.31 K | +36.12% | 1.0924 USDT | 1.0241 USDT | 130.01 K | 卖出 |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1.0405 USDT | +1.43% | 665.94 K | −80.30% | 1.0864 USDT | 1.0280 USDT | 166.27 K | 卖出 |
 KAITOEURKaito / Euro |  Bitvavo | 0.89210 EUR | +1.52% | 433.34 K | +4,130.26% | 0.93426 EUR | 0.88952 EUR | 246.8 K | 卖出 |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0431 USDC | +1.75% | 337.91 K | +33.54% | 1.0945 USDC | 1.0270 USDC | 207.74 K | 卖出 |
| KAITOUSDTKAITO / USDT | KCEX | 1.0426 USDT | +1.67% | 309.56 K | +56.95% | 1.0935 USDT | 1.0258 USDT | 90.35 K | 卖出 |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0440 USDC | +1.67% | 226.31 K | +96.95% | 1.0953 USDC | 1.0280 USDC | 139.3 K | 卖出 |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0402 USDT | +1.60% | 206.23 K | +17.09% | 1.0806 USDT | 1.0271 USDT | 76.09 K | 卖出 |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0373 USDC | +0.91% | 177.77 K | +546.05% | 1.0804 USDC | 1.0302 USDC | 157.64 K | 卖出 |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0431 USDT | +1.74% | 129.8 K | +63.61% | 1.0936 USDT | 1.0253 USDT | 25.87 K | 卖出 |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.01652 USDT | +5.49% | 123.65 K | −12.74% | 0.01783 USDT | 0.01579 USDT | 1.32 M | 卖出 |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 9.596 USDT | −5.21% | 113.45 K | −18.75% | 9.978 USDT | 8.456 USDT | 1.83 K | 买入 |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0482 USD | +2.19% | 59.44 K | +68.45% | 1.0921 USD | 1.0272 USD | 33.75 K | 卖出 |
| KAITOUSDCKaito / USDC | MEXC | 1.0443 USDC | +1.73% | 59.28 K | +9.19% | 1.0910 USDC | 1.0266 USDC | 9.39 K | 卖出 |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0391 USDT | +1.43% | 54.39 K | +32.21% | 1.0810 USDT | 1.0250 USDT | 18.91 K | 卖出 |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0455 USDT | +1.88% | 51.4 K | +181.35% | 1.0931 USDT | 1.0271 USDT | 5.78 K | 卖出 |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000963 BTC | +2.88% | 37.87 K | +30.03% | 0.00000995 BTC | 0.00000942 BTC | 16.18 K | 卖出 |
| KAITOUSDKAITO / US Dollar | Binance | 1.05481704 USD | +2.73% | 35.1 K | +41.69% | 1.09174932 USD | 1.03361694 USD | 16.18 K | 卖出 |
| KAITOEURKAITO / Euro | WhiteBIT | 0.8972 EUR | +2.47% | 19.81 K | +48.75% | 0.9229 EUR | 0.8794 EUR | 9.88 K | 卖出 |
| KAITOEURKAITO / Euro | Kraken | 0.8932 EUR | +1.50% | 19.2 K | +21.98% | 0.9350 EUR | 0.8800 EUR | 9.89 K | 卖出 |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0426 USDT | +3.16% | 14.89 K | −9.30% | 1.0938 USDT | 1.0072 USDT | 7 K | 卖出 |
| KAITOUSDKaito/USD | OKX | 1.0506 USD | +2.30% | 6 K | −23.00% | 1.0920 USD | 1.0344 USD | 1.68 K | 卖出 |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0435 USD | +1.60% | 4.76 K | +262.57% | 1.0756 USD | 1.0396 USD | 4.02 K | 卖出 |
 KAITOTHBKaito |  Bitkub | 33.79 THB | +3.91% | 3.02 K | −34.79% | 34.27 THB | 32.76 THB | 1.32 K | 卖出 |
| KAITOBTCKAITO / BTC | UpBit | 0.000009580 BTC | +10.11% | 2.62 K | +746.26% | 0.000009600 BTC | 0.000009570 BTC | 1.06 K | 卖出 |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0457 USDT | +2.36% | 1.41 K | +499.79% | 1.0689 USDT | 1.0426 USDT | 1.25 K | 卖出 |
| KAITOUSDTKAITO / USDT | UpBit | 1.0530 USDT | −14.60% | 116 | +7,340.90% | 1.0580 USDT | 1.0490 USDT | 110 | 强烈卖出 |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.03815 USDT | +1.30% | — | — | 1.08110 USDT | 1.02505 USDT | 262.47 K | 卖出 |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0395 USDT | +1.49% | — | — | 1.0812 USDT | 1.0251 USDT | 214.65 K | 卖出 |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0479 USD | +2.00% | — | — | 1.0757 USD | 1.0270 USD | 20.51 K | 卖出 |
| KAITOUSDTKaito/Tether USD | BitMart | 1.0427 USDT | +1.69% | — | — | 1.0932 USDT | 1.0256 USDT | 195.66 K | 卖出 |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0395 USDT | +1.42% | — | — | 1.0824 USDT | 1.0250 USDT | 2.9 M | 卖出 |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0385 USD | +1.43% | — | — | 1.0800 USD | 1.0346 USD | 89.22 K | 卖出 |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0390 USDT | +1.42% | — | — | 1.0812 USDT | 1.0250 USDT | 86.84 K | 卖出 |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0385 USDT | +2.96% | — | — | 1.0816 USDT | 1.0056 USDT | 264.03 K | 卖出 |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0619 FDUSD | +2.97% | — | — | 1.0777 FDUSD | 1.0300 FDUSD | 20.62 K | 卖出 |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.0425 USDT | +1.75% | — | — | 1.0944 USDT | 1.0276 USDT | 3.12 M | 卖出 |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0395 USD | +1.38% | — | — | 1.0834 USD | 1.0258 USD | 74.09 K | 卖出 |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0401 USDT | +1.46% | — | — | 1.0832 USDT | 1.0255 USDT | 1.71 M | 卖出 |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.0399 USDT | +1.41% | — | — | 1.0821 USDT | 1.0255 USDT | 24.19 M | 卖出 |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0400 USDC | +1.44% | — | — | 1.0809 USDC | 1.0309 USDC | 27.66 K | 卖出 |