开始

KAITO / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAITO / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3108 USDT−0.45%6.72 M−3.57%0.3245 USDT0.3075 USDT10.78 M
卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3107 USDC−0.48%6.47 M−0.22%0.3245 USDC0.3075 USDC10.4 M
卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3109 USDT−0.45%5.05 M−21.48%0.3245 USDT0.3075 USDT7.42 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3108 USDT−0.51%3.84 M−41.54%0.3245 USDT0.3078 USDT5.78 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3108 USDT−0.51%3.82 M−43.40%0.3245 USDT0.3078 USDT5.71 M
卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3110 USDT−0.58%3.81 M−25.01%0.3255 USDT0.3072 USDT7.33 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3108 USDT−0.42%2.2 M−39.19%0.3246 USDT0.3074 USDT1.16 M
卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3109 USDT−0.48%1.22 M−1.54%0.3245 USDT0.3075 USDT1.96 M
卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3103 USDC−0.58%907.97 K−16.62%0.3239 USDC0.3072 USDC1.58 M
卖出
KAITOUSDTKAITO / TetherUSBinance0.3111 USDT−0.54%788.95 K−27.03%0.3246 USDT0.3077 USDT1.32 M
卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3101 USDT−0.42%724.86 K−47.35%0.3239 USDT0.3075 USDT1.13 M
卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3108 USDT−0.54%675.11 K−9.27%0.3246 USDT0.3075 USDT910.67 K
卖出
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3109 USDT−0.45%625.85 K−32.11%0.3243 USDT0.3074 USDT1.11 M
卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3105 USDT−0.58%444.04 K+11.22%0.3245 USDT0.3074 USDT698.04 K
卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3107 USDT−0.54%426.9 K−11.92%0.3251 USDT0.3077 USDT860.87 K
卖出
KAITOKRWKAITO / KRWUpBit463.0 KRW−0.64%361.18 K+46.46%481.0 KRW456.0 KRW721.21 K
卖出
KAITOUSDTKAITO / Tether USDHTX0.3105 USDT−2.05%334.1 K+1.30%0.3244 USDT0.3077 USDT885.91 K
强烈卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3104 USDT−0.64%317.65 K+6.37%0.3245 USDT0.3075 USDT468.14 K
卖出
KAITOUSDTKaito/USDTOKX0.3113 USDT−0.54%303.35 K−17.86%0.3252 USDT0.3080 USDT414.68 K
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3107 USDT−0.54%298.05 K+6.81%0.3245 USDT0.3076 USDT378.68 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3110 USDT−0.58%283.89 K+54.29%0.3249 USDT0.3079 USDT497.41 K
卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3103 USDT−0.93%257.69 K+19.29%0.3249 USDT0.3073 USDT529.56 K
卖出
KAITOUSDTKaito / USDTMEXC0.3109 USDT−0.58%201.79 K−28.67%0.3247 USDT0.3078 USDT309.75 K
卖出
KAITOUSDTKAITO / TetherKuCoin0.31090 USDT−0.44%138.81 K−36.28%0.32452 USDT0.30881 USDT174.02 K
卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3099 USDC−1.53%129.96 K+37.27%0.3233 USDC0.3085 USDC135.56 K
卖出
KAITOUSDTKaito/TetherGate0.3111 USDT−0.58%129.44 K−46.88%0.3246 USDT0.3080 USDT195.52 K
卖出
KAITOUSDKaito / US DollarCoinbase0.3101 USD−0.74%128.59 K+17.16%0.3242 USD0.3079 USD191.24 K
卖出
KAITOUSDCKaito / USDCCoinbase0.3101 USDC−0.74%128.54 K+15.08%0.3242 USDC0.3079 USDC191.23 K
卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3108 USDT−0.03%118.31 K−30.74%0.3246 USDT0.3079 USDT226.99 K
卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3106 USDT−0.61%114.07 K+40.96%0.3253 USDT0.3076 USDT246.98 K
卖出
KAITOUSDTKAITO / USDTKCEX0.3109 USDT−0.58%93.24 K−22.45%0.3247 USDT0.3079 USDT173.23 K
卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3108 USDT−0.64%78.01 K−28.58%0.3246 USDT0.3077 USDT141.55 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3103 USDC−0.51%75.6 K−29.04%0.3240 USDC0.3073 USDC154.89 K
卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3107 USDT−1.05%71.15 K−6.53%0.3243 USDT0.3084 USDT45.28 K
卖出
KAITOUSDCKAITO / USD CoinBinance0.3102 USDC−0.61%68.55 K−21.99%0.3237 USDC0.3090 USDC135.56 K
卖出
KAITOUSDCKaito / USDCMEXC0.3108 USDC−0.61%55.83 K+1.29%0.3247 USDC0.3073 USDC89.32 K
卖出
KAITOKRWKAITO / South Korean WonBithumb460.0000 KRW−0.65%55.07 K+29.34%479.0000 KRW456.0000 KRW77.54 K
卖出
KAITOTRYKAITO / Turkish LiraBinance13.538 TRY−0.89%49.81 K−33.72%14.131 TRY13.448 TRY81.66 K
卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3116 USDC−0.06%42 K−29.50%0.3249 USDC0.3072 USDC73.63 K
卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3105 USDT−0.58%32.68 K+121.62%0.3242 USDT0.3075 USDT20.84 K
卖出
KAITOUSDT.3SKAITO3xShort/TetherGate3.3279 USDT+0.99%16.6 K−17.51%3.4186 USDT2.9267 USDT2.72 K
强烈买入
KAITOUSDTKAITO / TETHERCoinEx0.3099 USDT−0.90%14.04 K−45.12%0.3243 USDT0.3099 USDT25.86 K
卖出
KAITOEURKaito / EuroBitvavo0.26146 EUR−4.97%11.28 K+2,551.96%0.27068 EUR0.26146 EUR35.68 K
强烈卖出
KAITOUSDT.3LKAITO3xLong/TetherGate0.04479 USDT−2.33%10.83 K−42.49%0.05074 USDT0.04355 USDT175.73 K
卖出
KAITOUSDKAITO / U. S. DollarKraken0.3104 USD−0.70%9.55 K+53.00%0.3241 USD0.3080 USD11.82 K
卖出
KAITOEURKAITO / EuroWhiteBIT0.2613 EUR−0.99%8.9 K−55.15%0.2742 EUR0.2598 EUR18.55 K
卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3106 USDT−0.48%6 K−34.99%0.3244 USDT0.3077 USDT12.7 K
卖出
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.79 K+6,921.83%0.000005670 BTC0.000004480 BTC17.83 K
中立
KAITOEURKAITO / EuroKraken0.2616 EUR−1.21%5.05 K+128.06%0.2737 EUR0.2601 EUR4.58 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3117 USDC−3.05%2.5 K+83.62%0.3180 USDC0.3117 USDC7.03 K
强烈卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3109 USDT−2.02%910−45.58%0.3246 USDT0.3077 USDT3.85 K
强烈卖出
KAITOTHBKaitoBitkub10.00 THB−1.77%73−48.11%10.02 THB10.00 THB160
卖出
KAITOUSDKaito/USDOKX0.3230 USD+2.74%69+31.10%0.3230 USD0.3216 USD51
卖出
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%55+339.45%0.3221 USD0.3191 USD86
卖出
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−52.65%13+20.64%0.3292 USDT0.2685 USDT46
强烈卖出
KAITOUSDTKAITO / USDTUpBit0.62490 USDT+96.69%3−0.03%0.62490 USDT0.62490 USDT1
买入
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3109 USDT−0.45%——0.3245 USDT0.3075 USDT104.61 K
卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3105 USDC−0.57%——0.3247 USDC0.3035 USDC741
卖出
KAITOUSDTKAITO / TETHERWOO X0.3111 USDT−0.58%——0.3246 USDT0.3080 USDT340.62 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3106 USDT−0.58%——0.3247 USDT0.3076 USDT7.14 M
卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3105 USD−0.57%——0.3247 USD0.3035 USD232
卖出
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3104 USDT−0.67%——0.3245 USDT0.3075 USDT1.36 M
卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3104 USDC−0.58%——0.3240 USDC0.3074 USDC164.2 K
卖出
KAITOUSDTKaito/Tether USDBitMart0.3109 USDT−0.54%——0.3246 USDT0.3080 USDT413.32 K
卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3109 USDT−0.51%——0.3244 USDT0.3078 USDT589.1 K
卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31065 USDT−0.54%——0.32446 USDT0.30760 USDT1.02 M
卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3108 USDT−0.51%——0.3245 USDT0.3076 USDT53.39 M
卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3129 USD+0.58%——0.3243 USD0.3126 USD39.63 K
卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3094 USD−1.21%——0.3236 USD0.3043 USD15.41 K
卖出
KAITOFDUSDKAITO / FDUSDBinance0.3102 FDUSD−0.32%——0.3238 FDUSD0.3102 FDUSD33.57 K
卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3107 USDT−0.51%——0.3244 USDT0.3075 USDT186.89 K
卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001524 WETH+1.80%——0.0001553 WETH0.0001467 WETH48.81 K
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3107 USDT−0.42%——0.3239 USDT0.3078 USDT258.34 K
卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3106 USD−0.22%——0.3240 USD0.3089 USD19.52 K
卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3104 USDT−1.96%——0.3241 USDT0.3074 USDT205.37 K
强烈卖出