开始

KAITO / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KAITO / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3130 USDT+0.26%6.73 M−2.99%0.3245 USDT0.3119 USDT8.46 M
卖出
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3130 USDC+0.26%6.47 M−0.15%0.3245 USDC0.3119 USDC8.17 M
卖出
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3132 USDT+0.35%5.27 M−13.57%0.3245 USDT0.3120 USDT5.91 M
卖出
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3134 USDT+0.06%4.66 M−11.54%0.3255 USDT0.3116 USDT5.72 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3130 USDT+0.26%3.97 M−36.68%0.3245 USDT0.3121 USDT4.91 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3129 USDT+0.22%3.95 M−40.03%0.3245 USDT0.3121 USDT4.85 M
卖出
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3129 USDT+0.32%2.16 M−40.31%0.3246 USDT0.3119 USDT891.31 K
卖出
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3130 USDT+0.26%1.22 M−2.06%0.3245 USDT0.3120 USDT1.63 M
卖出
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3127 USDC+0.26%877.09 K−17.91%0.3239 USDC0.3117 USDC1.22 M
卖出
KAITOUSDTKAITO / TetherUSBinance0.3133 USDT+0.22%809.5 K−23.43%0.3246 USDT0.3123 USDT1.12 M
卖出
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3129 USDT+0.29%796.61 K−4.53%0.3243 USDT0.3119 USDT889.5 K
卖出
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3124 USDT+0.32%752.41 K−43.74%0.3239 USDT0.3114 USDT972.46 K
卖出
KAITOUSDT.PKAITO/TetherUSToobit0.3131 USDT+0.26%697.65 K−2.14%0.3246 USDT0.3120 USDT726.86 K
卖出
KAITOUSDTKAITO / Tether USWhiteBIT0.3134 USDT+0.32%547.03 K+26.10%0.3251 USDT0.3121 USDT712.59 K
卖出
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3127 USDT+0.19%462.01 K+23.43%0.3245 USDT0.3120 USDT574.56 K
卖出
KAITOKRWKAITO / KRWUpBit466.0 KRW0.00%342.88 K+39.76%481.0 KRW464.0 KRW577.19 K
卖出
KAITOUSDTKAITO / Tether USDHTX0.3126 USDT−1.39%340.21 K+4.56%0.3244 USDT0.3087 USDT790.2 K
卖出
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3128 USDT+0.19%328.98 K+23.93%0.3245 USDT0.3121 USDT379.03 K
卖出
KAITOUSDTKaito/USDTOKX0.3135 USDT+0.32%327.66 K−6.78%0.3252 USDT0.3125 USDT384.01 K
卖出
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3131 USDT+0.32%306.63 K+20.17%0.3245 USDT0.3121 USDT310.13 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3133 USDT+0.26%306.17 K+81.73%0.3249 USDT0.3125 USDT363.67 K
卖出
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3136 USDT+0.13%289.14 K+36.15%0.3249 USDT0.3117 USDT446.66 K
卖出
KAITOUSDTKaito / USDTMEXC0.3133 USDT+0.22%207.12 K−25.24%0.3247 USDT0.3122 USDT247.07 K
卖出
KAITOUSDTKaito / Tether SPOTBITUNIX0.3133 USDT+0.19%144.03 K−14.12%0.3246 USDT0.3124 USDT192.81 K
卖出
KAITOUSDTKAITO / TetherKuCoin0.31430 USDT+0.65%143.67 K−31.48%0.32452 USDT0.31224 USDT141.26 K
卖出
KAITOUSDTKaito/TetherGate0.3138 USDT+0.38%136.73 K−45.02%0.3246 USDT0.3122 USDT176.98 K
卖出
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3145 USDC−0.06%131.18 K+36.93%0.3233 USDC0.3116 USDC130.31 K
卖出
KAITOUSDKaito / US DollarCoinbase0.3132 USD+0.26%127.67 K+12.74%0.3242 USD0.3125 USD173.9 K
卖出
KAITOUSDCKaito / USDCCoinbase0.3132 USDC+0.26%127.64 K+12.73%0.3242 USDC0.3125 USDC173.9 K
卖出
KAITOUSDTKAITO/USD TETHERBloFin0.3133 USDT+0.32%125.47 K+66.57%0.3253 USDT0.3116 USDT190 K
卖出
KAITOUSDTKAITO / USDTKCEX0.3132 USDT+0.26%116.46 K+0.90%0.3247 USDT0.3123 USDT131.89 K
卖出
KAITOUSDTKaito AI/USD Tether SpotBingX0.3130 USDT+0.16%91.42 K−13.16%0.3246 USDT0.3121 USDT119.01 K
卖出
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3129 USDC+0.32%86.64 K−16.76%0.3240 USDC0.3118 USDC121.68 K
卖出
KAITOUSDTKAITOUSDT SPOTBitget0.3142 USDT+0.06%78.69 K+7.03%0.3243 USDT0.3124 USDT39.34 K
卖出
KAITOUSDCKAITO / USD CoinBinance0.3136 USDC+0.48%67.74 K−20.75%0.3237 USDC0.3127 USDC109.53 K
卖出
KAITOUSDCKaito / USDCMEXC0.3128 USDC+0.03%55.95 K+1.65%0.3247 USDC0.3122 USDC69.92 K
卖出
KAITOKRWKAITO / South Korean WonBithumb465.0000 KRW+0.43%54.53 K+23.81%479.0000 KRW462.0000 KRW64.37 K
卖出
KAITOTRYKAITO / Turkish LiraBinance13.696 TRY+0.27%47.77 K−42.95%14.131 TRY13.659 TRY57.41 K
卖出
KAITOUSDCKAITO / USD CoinWhiteBIT0.3153 USDC+1.12%43.94 K−24.32%0.3249 USDC0.3119 USDC62.71 K
卖出
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3129 USDT+0.19%32.37 K+119.69%0.3242 USDT0.3120 USDT19.28 K
卖出
KAITOUSDT.3SKAITO3xShort/TetherGate3.2447 USDT−1.54%17.2 K−17.67%3.2800 USDT2.9267 USDT1.99 K
买入
KAITOUSDTKAITO / TETHERCoinEx0.3129 USDT+0.06%16.2 K−36.90%0.3243 USDT0.3126 USDT20.49 K
卖出
KAITOUSDT.3LKAITO3xLong/TetherGate0.04590 USDT+1.12%15.5 K−21.23%0.05074 USDT0.04552 USDT125.02 K
卖出
KAITOEURKaito / EuroBitvavo0.26472 EUR−0.37%13.53 K−12.37%0.27068 EUR0.26472 EUR34.54 K
卖出
KAITOEURKAITO / EuroWhiteBIT0.2652 EUR+0.49%12.72 K−31.46%0.2742 EUR0.2645 EUR14.98 K
卖出
KAITOUSDKAITO / U. S. DollarKraken0.3133 USD+0.22%9.6 K+54.07%0.3241 USD0.3124 USD11.52 K
卖出
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3129 USDT+0.26%7.76 K−12.06%0.3244 USDT0.3121 USDT10.23 K
卖出
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
中立
KAITOEURKAITO / EuroKraken0.2643 EUR−0.19%5 K+132.50%0.2737 EUR0.2643 EUR4.12 K
卖出
KAITOUSDTKAITO/TETHERUSWEEX0.3130 USDT−1.36%1.46 K+241.51%0.3246 USDT0.3089 USDT3.3 K
强烈卖出
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3180 USDC−1.09%1.38 K+1.60%0.3180 USDC0.3149 USDC3.45 K
卖出
KAITOUSDKaito/USDOKX0.3230 USD+2.64%69+31.10%0.3230 USD0.3216 USD51
卖出
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%67+440.11%0.3221 USD0.3191 USD86
卖出
KAITOTHBKaitoBitkub10.00 THB−1.77%51−63.97%10.02 THB10.00 THB160
卖出
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
强烈卖出
KAITOUSDTKAITO / USDTUpBit0.62490 USDT+96.69%3−0.03%0.62490 USDT0.62490 USDT1
买入
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3130 USDT+0.26%——0.3245 USDT0.3120 USDT1.07 M
卖出
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001533 WETH+2.37%——0.0001553 WETH0.0001467 WETH42.31 K
卖出
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3132 USDT+0.29%——0.3245 USDT0.3120 USDT83.64 K
卖出
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31304 USDT+0.29%——0.32446 USDT0.31203 USDT807.49 K
卖出
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3129 USDT−1.17%——0.3241 USDT0.3086 USDT185.86 K
卖出
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3142 USD+0.61%——0.3247 USD0.3035 USD181
卖出
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3130 USD+0.55%——0.3240 USD0.3127 USD16.45 K
卖出
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3142 USDC+0.61%——0.3247 USDC0.3035 USDC574
卖出
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3157 USD+1.48%——0.3243 USD0.3150 USD34.15 K
卖出
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3134 USDT+0.32%——0.3247 USDT0.3121 USDT5.63 M
卖出
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3128 USDC+0.32%——0.3240 USDC0.3118 USDC129.43 K
卖出
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3130 USDT+0.19%——0.3245 USDT0.3121 USDT42.71 M
卖出
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3135 USD+0.08%——0.3236 USD0.3051 USD13.41 K
卖出
KAITOUSDTKAITO / TETHERWOO X0.3138 USDT+0.29%——0.3246 USDT0.3122 USDT282.69 K
卖出
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3130 USDT+0.19%——0.3244 USDT0.3120 USDT143.89 K
卖出
KAITOFDUSDKAITO / FDUSDBinance0.3148 FDUSD+1.16%——0.3238 FDUSD0.3144 FDUSD29.43 K
卖出
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3132 USDT+0.32%——0.3244 USDT0.3120 USDT443.31 K
卖出
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3138 USDT+0.58%——0.3239 USDT0.3123 USDT199.59 K
卖出
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
卖出
KAITOUSDTKaito/Tether USDBitMart0.3133 USDT+0.22%——0.3246 USDT0.3123 USDT326.88 K
卖出