开始

KASPA / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KASPA / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03196 USDT−0.84%4.08 M−44.28%0.03283 USDT0.03175 USDT30.37 M
卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03193 USDT−0.93%2.6 M+15.09%0.03290 USDT0.03172 USDT25.35 M
卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03194 USDT−0.84%2.47 M−16.96%0.03281 USDT0.03170 USDT27.32 M
卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03194 USDT−0.84%2.47 M−17.16%0.03281 USDT0.03170 USDT27.36 M
卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03194 USDT−0.90%2.3 M+3.05%0.03281 USDT0.03175 USDT26.72 M
卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03194 USDT−0.96%2.29 M+31.96%0.03283 USDT0.03176 USDT13.41 M
卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03193 USDT−0.93%1.84 M−17.20%0.03282 USDT0.03174 USDT21.47 M
卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03195 USDT−0.84%1.71 M−22.25%0.03284 USDT0.03176 USDT16.25 M
卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03194 USDT−0.90%1.11 M+6.95%0.03283 USDT0.03177 USDT3.96 M
卖出
KASUSDTKaspa / USDTMEXC0.032018 USDT−0.66%1.02 M−1.78%0.032830 USDT0.031800 USDT7.79 M
卖出
KASUSDTKAS / Tether USDHTX0.031951 USDT+1.91%937.34 K+6.12%0.032821 USDT0.031328 USDT15.85 M
卖出
KASUSDTKaspa/TetherGate0.03200 USDT−0.81%857.75 K−10.97%0.03285 USDT0.03180 USDT7.13 M
卖出
KASUSDTKASUSDT SPOTBybit0.03199 USDT−0.90%772.67 K+5.71%0.03287 USDT0.03179 USDT8.02 M
卖出
KASUSDT.PKaspa/TetherUSToobit0.03197 USDT−0.84%553.86 K−36.80%0.03284 USDT0.03175 USDT4.77 M
卖出
KASUSDTKASUSDT SPOTBitget0.03196 USDT−0.87%464.49 K−38.15%0.03288 USDT0.03180 USDT4.68 M
卖出
KASUSDTKASPA / TetherKuCoin0.03202 USDT−0.74%398.79 K−9.66%0.03284 USDT0.03179 USDT4.26 M
卖出
KASUSDTKAS/USDT TETHERCoinW0.03202 USDT−0.68%365.5 K−15.18%0.03283 USDT0.03181 USDT3.21 M
卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03193 USDT−0.87%354 K−13.34%0.03284 USDT0.03177 USDT2.91 M
卖出
KASUSDKAS / U. S. DollarKraken0.03196 USD−0.87%313.65 K−12.79%0.03285 USD0.03180 USD3.25 M
卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031985 USDT−0.84%306.1 K−5.29%0.032854 USDT0.031765 USDT3.92 M
卖出
KASUSDTKaspa/USD Tether SpotBingX0.03200 USDT−0.84%194.55 K−4.57%0.03285 USDT0.03181 USDT1.9 M
卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03195 USDT−0.84%175.01 K−36.52%0.03284 USDT0.03175 USDT1.44 M
卖出
KASUSDT.5SKAS5xShort/TetherGate0.10343 USDT+3.25%167.18 K−17.77%0.10782 USDT0.08868 USDT690.38 K
卖出
KASUSDT.5LKAS5xLong/TetherGate0.010752 USDT−2.45%162.86 K−11.95%0.012032 USDT0.010335 USDT4.84 M
卖出
KASEURKaspa / EuroBitvavo0.027201 EUR−0.77%141.99 K−13.78%0.028141 EUR0.026925 EUR744.07 K
卖出
KASEURKAS / EuroKraken0.02702 EUR−0.59%113.27 K+5.54%0.02771 EUR0.02688 EUR779.66 K
卖出
KASUSDT.3LKAS3xLong/TetherGate0.07305 USDT−2.09%102.4 K−45.04%0.07857 USDT0.07195 USDT594.93 K
卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03192 USDT−1.36%100.76 K−15.27%0.03295 USDT0.03120 USDT1.18 M
卖出
KASUSDT.3SKAS3xShort/TetherGate2.5908 USDT+2.46%95.87 K−48.00%2.6352 USDT2.3741 USDT19.32 K
买入
KASUSDT.PKAS USDT PERPETUALPionex0.03194 USDT−0.87%93.49 K−3.87%0.03282 USDT0.03177 USDT947.41 K
卖出
KASUSDCKaspa / USDCMEXC0.03200 USDC−0.71%72.58 K+10.40%0.03277 USDC0.03183 USDC706.39 K
卖出
KASEURKaspa / EURMEXC0.02705 EVC−0.55%65.17 K−2.56%0.02774 EVC0.02688 EVC715.26 K
卖出
KASUSDTKAS / Tether USDKraken0.03210 USDT−0.16%54.96 K+237.50%0.03278 USDT0.03188 USDT26.45 K
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03196 USDT−0.59%53.96 K−43.87%0.03283 USDT0.03177 USDT3.46 K
卖出
KASUSDTKASPA / TETHERCoinEx0.031944 USDT−0.59%39.56 K−3.74%0.032678 USDT0.031867 USDT372.71 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03270 USDC+1.68%8.09 K−57.39%0.03270 USDC0.03253 USDC92.6 K
卖出
KASUSDCKASPA / USD CoinKuCoin0.03206 USDC−0.65%7.02 K+130.14%0.03245 USDC0.03186 USDC45.83 K
卖出
KASUSDCKASPA / USD COINCoinEx0.032113 USDC−0.15%4.78 K+14.84%0.032771 USDC0.032056 USDC55.4 K
卖出
KASBTCKASPA / BITCOINCoinEx0.4671e-6 BTC+0.24%4.52 K+0.71%0.4741e-6 BTC0.4659e-6 BTC59.89 K
中立
KASUSDTKASPA/TETHERUSWEEX0.03196 USDT+1.72%4.32 K+601.63%0.03288 USDT0.03139 USDT125.65 K
卖出
KASUSDCKASUSDC SPOTBybit0.03183 USDC−0.93%2.59 K−37.61%0.03277 USDC0.03183 USDC58.39 K
卖出
KASBTCKASPA / BitcoinKuCoin0.000000469 BTC+0.64%458−80.01%0.000000473 BTC0.000000465 BTC4.21 K
中立
KASUSDTKaspa / Tether USDPoloniex0.03038 USDT−4.59%10.00%0.03038 USDT0.03038 USDT34
卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03194 USDT−0.65%——0.03279 USDT0.03174 USDT109.32 K
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03196 USDT−0.84%——0.03283 USDT0.03175 USDT29.06 K
卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03202 USDT+1.94%——0.03286 USDT0.03139 USDT70.76 K
卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03197 USD−0.78%——0.03281 USD0.03176 USD1.07 M
卖出
KASUSD1Kaspa / USD1MEXC0.032079 USD1−0.47%——0.032889 USD10.031871 USD11.07 M
卖出
KASUSDTKAS/Tether USDBitMart0.03200 USDT−0.81%——0.03286 USDT0.03178 USDT1.98 M
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03198 USD−0.90%——0.03286 USD0.03155 USD6.27 M
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03197 USDT−0.87%——0.03287 USDT0.03178 USDT30.56 M
卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03195 USDT−0.84%——0.03283 USDT0.03176 USDT7.32 M
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03196 USDT−0.84%——0.03284 USDT0.03177 USDT473.97 M
卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03196 USDT−0.84%——0.03283 USDT0.03173 USDT262.44 K
卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03195 USDT−0.90%——0.03285 USDT0.03174 USDT149.86 M
卖出
KASUSDEKaspa / USDEMEXC0.031958 USDE−1.36%——0.032753 USDE0.031712 USDE610.07 K
卖出