开始

KASPA / BITCOIN

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KASPA / BITCOIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03229 USDT+2.70%8.15 M+54.06%0.03238 USDT0.03147 USDT24.16 M
卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03231 USDT+2.70%6.09 M+27.91%0.03237 USDT0.03144 USDT16.84 M
卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03230 USDT+2.67%6.09 M+28.55%0.03237 USDT0.03144 USDT16.71 M
卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03229 USDT+2.70%4.53 M+23.03%0.03237 USDT0.03144 USDT12.17 M
卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03229 USDT+2.74%4.22 M−46.60%0.03238 USDT0.03145 USDT44.13 M
卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03227 USDT+2.61%3.63 M+14.14%0.03245 USDT0.03143 USDT9.52 M
卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03229 USDT+2.61%3.09 M+21.43%0.03238 USDT0.03147 USDT4.95 M
卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03230 USDT+2.77%2.61 M−86.93%0.03238 USDT0.03144 USDT6.82 M
卖出
KASUSDTKaspa/TetherGate0.03235 USDT+2.63%2.39 M+102.52%0.03243 USDT0.03153 USDT6.5 M
卖出
KASUSDTKaspa / USDTMEXC0.032327 USDT+2.64%2.17 M+81.39%0.032406 USDT0.031475 USDT4.34 M
卖出
KASUSDTKASUSDT SPOTBybit0.03237 USDT+2.70%2.09 M+58.42%0.03244 USDT0.03151 USDT5.01 M
卖出
KASUSDT.PKaspa/TetherUSToobit0.03229 USDT+2.70%1.22 M+30.93%0.03239 USDT0.03144 USDT5.38 M
卖出
KASUSDTKAS / Tether USDHTX0.032395 USDT+3.06%1.21 M+59.51%0.032656 USDT0.031123 USDT10.78 M
卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03231 USDT+2.70%1.11 M+26.48%0.03237 USDT0.03146 USDT2.69 M
卖出
KASUSDKAS / U. S. DollarKraken0.03234 USD+2.73%1.04 M+54.34%0.03240 USD0.03172 USD929.38 K
卖出
KASUSDTKAS/USDT TETHERCoinW0.03235 USDT+2.70%1.02 M+101.28%0.03240 USDT0.03150 USDT2.76 M
卖出
KASUSDTKASUSDT SPOTBitget0.03232 USDT+2.54%850.08 K+61.51%0.03241 USDT0.03152 USDT969.72 K
卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.032313 USDT+2.65%813.88 K+46.19%0.032387 USDT0.031502 USDT4.34 M
卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03231 USDT+2.73%780.04 K+51.49%0.03240 USDT0.03148 USDT2.41 M
卖出
KASUSDTKASPA / TetherKuCoin0.03236 USDT+2.73%749.94 K+46.01%0.03240 USDT0.03158 USDT1.98 M
卖出
KASUSDTKaspa/USD Tether SpotBingX0.03235 USDT+2.70%407.89 K+54.35%0.03241 USDT0.03150 USDT843.77 K
卖出
KASEURKaspa / EuroBitvavo0.027174 EUR+2.22%373.87 K+140.42%0.027240 EUR0.026843 EUR153.5 K
卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03229 USDT+2.67%370.28 K+28.42%0.03238 USDT0.03148 USDT914.13 K
卖出
KASEURKAS / EuroKraken0.02719 EUR+2.60%251.3 K+38.00%0.02729 EUR0.02657 EUR418.2 K
卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03225 USDT+2.71%250.15 K+67.25%0.03252 USDT0.03147 USDT503.64 K
卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03231 USDT+2.77%175.64 K+85.77%0.03236 USDT0.03144 USDT135.47 K
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03231 USDT+2.70%101.67 K−59.04%0.03237 USDT0.03149 USDT526
卖出
KASUSDT.5LKAS5xLong/TetherGate0.011740 USDT+13.05%89.3 K+25.60%0.011812 USDT0.010481 USDT546.24 K
卖出
KASUSDTKASPA / TETHERCoinEx0.032268 USDT+2.43%89.03 K+18.12%0.032279 USDT0.031520 USDT120.46 K
卖出
KASUSDCKaspa / USDCMEXC0.03235 USDC+2.70%77.17 K+20.68%0.03240 USDC0.03148 USDC224.06 K
卖出
KASUSDT.5SKAS5xShort/TetherGate0.10599 USDT−12.64%66.5 K+1.04%0.11995 USDT0.10454 USDT63.95 K
卖出
KASEURKaspa / EURMEXC0.02718 EVC+2.57%64.62 K+0.69%0.02727 EVC0.02655 EVC172.5 K
卖出
KASUSDT.3LKAS3xLong/TetherGate0.07696 USDT+8.24%39.28 K+18.32%0.07712 USDT0.07196 USDT37.61 K
卖出
KASUSDT.3SKAS3xShort/TetherGate2.5752 USDT−7.94%37.32 K+36.24%2.8126 USDT2.5538 USDT988
买入
KASUSDTKAS / Tether USDKraken0.03232 USDT+2.64%29.08 K+51.41%0.03262 USDT0.03175 USDT166.62 K
卖出
KASUSDCKASPA / USD CoinKuCoin0.03223 USDC+1.29%21.1 K+34.28%0.03230 USDC0.03223 USDC15.1 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03238 USDC+2.27%20.71 K+56.21%0.03243 USDC0.03234 USDC179.01 K
卖出
KASBTCKASPA / BitcoinKuCoin0.000000478 BTC+2.14%9.51 K+652.01%0.000000478 BTC0.000000473 BTC28.07 K
买入
KASBTCKASPA / BITCOINCoinEx0.4754e-6 BTC+0.78%6.31 K+1.14%0.4754e-6 BTC0.4708e-6 BTC18.16 K
买入
KASUSDCKASUSDC SPOTBybit0.03236 USDC+2.80%5.64 K+101.26%0.03236 USDC0.03148 USDC15.09 K
卖出
KASUSDCKASPA / USD COINCoinEx0.032135 USDC+2.09%5.18 K+7.38%0.032210 USDC0.031477 USDC17.69 K
卖出
KASUSDTKASPA/TETHERUSWEEX0.03230 USDT+2.77%1.34 K+43.62%0.03267 USDT0.03108 USDT21.89 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.03021 USDT−1.18%31+1,486.25%0.03021 USDT0.03021 USDT1 K
卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03230 USDT+2.74%——0.03237 USDT0.03145 USDT44.61 M
卖出
KASUSD1Kaspa / USD1MEXC0.032283 USD1+2.79%——0.032404 USD10.031428 USD1453.87 K
卖出
KASUSDTKAS/Tether USDBitMart0.03237 USDT+2.73%——0.03245 USDT0.03149 USDT616.29 K
卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03234 USD+2.63%——0.03244 USD0.03151 USD1.24 M
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03228 USD+2.44%——0.03240 USD0.03146 USD1.6 M
卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03230 USDT+2.70%——0.03238 USDT0.03145 USDT161.48 K
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03232 USDT+2.77%——0.03238 USDT0.03147 USDT175.06 M
卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03241 USDT+3.12%——0.03261 USDT0.03116 USDT241.11 K
卖出
KASUSDEKaspa / USDEMEXC0.032510 USDE+2.71%——0.032531 USDE0.031628 USDE185.73 K
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03229 USDT+2.67%——0.03239 USDT0.03148 USDT41.2 K
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03235 USDT+2.73%——0.03241 USDT0.03149 USDT24.12 M
卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03230 USDT+2.67%——0.03238 USDT0.03144 USDT43.47 M
卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03229 USDT+2.64%——0.03238 USDT0.03151 USDT54.36 K
卖出