开始

KASPA / BITCOIN

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KASPA / BITCOIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDTKASPA/TETHERUSWEEX0.03338 USDT−0.09%12.06 M+4.24%0.03434 USDT0.03204 USDT233.5 M
卖出
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03335 USDT+0.66%10.2 M−2.95%0.03339 USDT0.03198 USDT56.73 M
卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03331 USDT+0.76%8.17 M+1.35%0.03336 USDT0.03195 USDT47.89 M
卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03329 USDT+0.60%8.15 M+1.48%0.03336 USDT0.03195 USDT47.83 M
卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03337 USDT+0.54%5.85 M+1.12%0.03346 USDT0.03190 USDT44.14 M
卖出
KASUSDTKASUSDT SPOTBybit0.03333 USDT+0.60%4.93 M+10.59%0.03341 USDT0.03196 USDT24.28 M
卖出
KASUSDTKaspa/TetherGate0.03337 USDT+0.66%4.09 M−3.10%0.03340 USDT0.03199 USDT19.18 M
卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03334 USDT+0.73%4.06 M−38.05%0.03337 USDT0.03197 USDT28.3 M
卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03336 USDT+0.79%3.99 M+12.84%0.03339 USDT0.03200 USDT21.02 M
卖出
KASUSDTKaspa / USDTMEXC0.033341 USDT+0.49%3.38 M+1.29%0.033406 USDT0.032027 USDT16.66 M
卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03336 USDT+0.72%3.01 M−25.94%0.03339 USDT0.03198 USDT19.99 M
卖出
KASUSDTKASUSDT SPOTBitget0.03338 USDT+0.54%2.01 M−8.30%0.03342 USDT0.03204 USDT4.69 M
卖出
KASUSDTKAS/USDT TETHERCoinW0.03335 USDT+0.63%1.71 M−3.74%0.03337 USDT0.03203 USDT8.97 M
卖出
KASUSDTKAS / Tether USDHTX0.033239 USDT−0.12%1.6 M−44.32%0.034279 USDT0.031907 USDT15.46 M
卖出
KASUSDKAS / U. S. DollarKraken0.03332 USD+0.54%1.29 M−1.16%0.03337 USD0.03200 USD7.99 M
卖出
KASUSDTKASPA / TetherKuCoin0.03335 USDT+0.57%1.2 M−21.77%0.03339 USDT0.03202 USDT6.36 M
卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03332 USDT+0.57%1.15 M+10.92%0.03338 USDT0.03199 USDT6.22 M
卖出
KASUSDT.PKAS/TetherUSToobit0.03334 USDT+0.63%1.06 M−1.79%0.03337 USDT0.03198 USDT6.04 M
卖出
KASUSDTKaspa/USD Tether SpotBingX0.03337 USDT+0.66%934.86 K+6.74%0.03338 USDT0.03195 USDT4.2 M
卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03334 USDT+0.66%857.35 K−3.79%0.03336 USDT0.03197 USDT4.74 M
卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.033383 USDT+0.72%808.38 K+297.58%0.033408 USDT0.031990 USDT12.43 M
卖出
KASEURKAS / EuroKraken0.02817 EUR+0.11%425.33 K+2.13%0.02822 EUR0.02712 EUR1.69 M
卖出
KASEURKaspa / EuroBitvavo0.028244 EUR+0.52%372.84 K+0.88%0.028244 EUR0.027242 EUR1.32 M
卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03333 USDT+0.63%320.83 K−12.42%0.03338 USDT0.03198 USDT2.1 M
卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03347 USDT+0.72%250.48 K+2.21%0.03349 USDT0.03191 USDT1.97 M
卖出
KASUSDT.5LKAS5xLong/TetherGate0.01953 USDT+3.94%214.01 K+135.47%0.01956 USDT0.01557 USDT4.87 M
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03331 USDT+0.63%187.34 K+69.21%0.03336 USDT0.03198 USDT58 K
卖出
KASUSDTKASPA / TETHERCoinEx0.033227 USDT+0.29%160.1 K+1.02%0.033227 USDT0.032140 USDT1.4 M
卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03333 USDT+0.63%134.76 K−17.76%0.03336 USDT0.03199 USDT508.01 K
卖出
KASUSDCKaspa / USDCMEXC0.03335 USDC+0.39%100.64 K−32.06%0.03336 USDC0.03202 USDC695.29 K
卖出
KASUSDT.5SKAS5xShort/TetherGate0.18781 USDT−3.31%87.6 K+41.68%0.22493 USDT0.18718 USDT117.45 K
买入
KASEURKaspa / EURMEXC0.02822 EVC+0.43%67.49 K+5.44%0.02823 EVC0.02711 EVC628.63 K
卖出
KASUSDT.3LKAS3xLong/TetherGate0.09198 USDT+2.14%45.75 K+8.63%0.09231 USDT0.08078 USDT151.98 K
卖出
KASUSDT.3SKAS3xShort/TetherGate2.7471 USDT−1.83%45.21 K+23.71%3.0679 USDT2.7443 USDT4.19 K
买入
KASUSDTKAS / Tether USDKraken0.03292 USDT−0.66%42.39 K+28.67%0.03314 USDT0.03206 USDT119.72 K
卖出
KASUSDCKASUSDC SPOTBybit0.03331 USDC+0.42%31.64 K+26.39%0.03331 USDC0.03238 USDC94.68 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03293 USDC−0.03%14 K+79.90%0.03293 USDC0.03224 USDC42.71 K
卖出
KASUSDCKASPA / USD CoinKuCoin0.03288 USDC+0.49%12.44 K−71.32%0.03289 USDC0.03227 USDC82.52 K
卖出
KASBTCKASPA / BitcoinKuCoin0.000000422 BTC0.00%11.46 K+6.10%0.000000423 BTC0.000000412 BTC94.8 K
卖出
KASUSDCKASPA / USD COINCoinEx0.033178 USDC+0.55%7.28 K−13.12%0.033187 USDC0.032195 USDC44.94 K
卖出
KASBTCKASPA / BITCOINCoinEx0.4194e-6 BTC+0.22%6.5 K−3.88%0.4211e-6 BTC0.4129e-6 BTC47.03 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.03485 USDT+15.02%159−90.12%0.03485 USDT0.03010 USDT1.71 K
卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03332 USDT+0.57%——0.03339 USDT0.03199 USDT340.3 K
卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03332 USDT+0.60%——0.03338 USDT0.03199 USDT19.62 M
卖出
KASUSDEKaspa / USDEMEXC0.033200 USDE−0.38%——0.033330 USDE0.031975 USDE506.2 K
卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03333 USD+0.33%——0.03333 USD0.03205 USD2.28 M
卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03334 USDT+0.60%——0.03339 USDT0.03197 USDT136.34 M
卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03338 USDT+0.06%——0.03421 USDT0.03201 USDT402.92 K
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03335 USDT+0.66%——0.03339 USDT0.03200 USDT355.49 M
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03336 USDT+0.63%——0.03339 USDT0.03199 USDT56.66 M
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03328 USD+0.42%——0.03340 USD0.03192 USD2.04 M
卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03335 USDT+0.82%——0.03339 USDT0.03197 USDT201.59 K
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03335 USDT+0.69%——0.03341 USDT0.03196 USDT30.71 K
卖出
KASUSD1Kaspa / USD1MEXC0.033283 USD1+0.41%——0.033362 USD10.031950 USD11.72 M
卖出
KASUSDTKAS/Tether USDBitMart0.03337 USDT+0.63%——0.03341 USDT0.03197 USDT1.96 M
卖出