开始

KASPA / BITCOIN

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KASPA / BITCOIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDTKASPA/TETHERUSWEEX0.03155 USDT+0.61%10.12 M−26.38%0.03175 USDT0.03098 USDT47.1 M
卖出
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03151 USDT−4.77%6.81 M−57.41%0.03343 USDT0.03074 USDT160.12 M
强烈卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03150 USDT−4.78%6.76 M−51.92%0.03341 USDT0.03074 USDT153.49 M
强烈卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03150 USDT−4.78%6.75 M−52.08%0.03341 USDT0.03074 USDT153.29 M
强烈卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03148 USDT−4.89%4.28 M−4.71%0.03343 USDT0.03074 USDT113.85 M
强烈卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03157 USDT−4.54%4.14 M−28.14%0.03352 USDT0.03072 USDT100.39 M
强烈卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03152 USDT−4.83%3.74 M−55.18%0.03345 USDT0.03075 USDT83.86 M
强烈卖出
KASUSDTKaspa/TetherGate0.03154 USDT−4.86%3.14 M−46.47%0.03348 USDT0.03079 USDT69.58 M
强烈卖出
KASUSDTKASUSDT SPOTBybit0.03154 USDT−4.89%2.99 M−47.29%0.03347 USDT0.03079 USDT69.47 M
强烈卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03151 USDT−4.89%2.98 M−5.33%0.03343 USDT0.03073 USDT73.46 M
强烈卖出
KASUSDTKaspa / USDTMEXC0.031563 USDT−4.89%2.84 M−31.69%0.034503 USDT0.030772 USDT66.84 M
强烈卖出
KASUSDTKASUSDT SPOTBitget0.03155 USDT−4.83%2.34 M−30.85%0.03348 USDT0.03076 USDT50.96 M
强烈卖出
KASUSDTKAS / Tether USDHTX0.031514 USDT+0.61%2.13 M+11.45%0.031734 USDT0.030899 USDT6.92 M
卖出
KASUSDTKAS/USDT TETHERCoinW0.03156 USDT−4.85%1.36 M−34.73%0.03346 USDT0.03080 USDT30.39 M
强烈卖出
KASUSDTKASPA / TetherKuCoin0.03154 USDT−4.91%1.26 M−41.67%0.03349 USDT0.03078 USDT28.81 M
强烈卖出
KASUSDKAS / U. S. DollarKraken0.03153 USD−4.92%1.21 M−7.17%0.03363 USD0.03073 USD27.46 M
强烈卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03153 USDT−4.69%730.75 K−45.33%0.03343 USDT0.03075 USDT17.48 M
强烈卖出
KASUSDT.PKAS/TetherUSToobit0.03150 USDT−4.92%697.78 K−57.61%0.03343 USDT0.03074 USDT16.46 M
强烈卖出
KASUSDTKaspa/USD Tether SpotBingX0.03156 USDT−4.94%678.57 K−42.87%0.03346 USDT0.03079 USDT15.36 M
强烈卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03151 USDT−4.89%601.08 K−32.25%0.03342 USDT0.03075 USDT14.23 M
强烈卖出
KASEURKAS / EuroKraken0.02660 EUR−5.34%401.25 K−41.88%0.02839 EUR0.02598 EUR8.25 M
强烈卖出
KASEURKaspa / EuroBitvavo0.026614 EUR−5.02%380.66 K−66.77%0.028390 EUR0.026000 EUR8.11 M
强烈卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03150 USDT−4.75%229.3 K−61.35%0.03342 USDT0.03075 USDT5.51 M
强烈卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03163 USDT−4.21%210.04 K+7.23%0.03349 USDT0.03073 USDT5.15 M
强烈卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03152 USDT−4.80%166.59 K−62.40%0.03343 USDT0.03075 USDT3.24 M
强烈卖出
KASUSDCKaspa / USDCMEXC0.03152 USDC−5.06%159.19 K+18.90%0.03347 USDC0.03077 USDC3.97 M
强烈卖出
KASUSDTKASPA / TETHERCoinEx0.031461 USDT−4.88%106.45 K−63.96%0.033389 USDT0.030905 USDT2.62 M
强烈卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03151 USDT−4.75%89.16 K−68.79%0.03341 USDT0.03074 USDT75.63 K
强烈卖出
KASUSDT.5LKAS5xLong/TetherGate0.0152 USDT−23.19%88.14 K−7.95%0.0209 USDT0.0132 USDT3.61 M
卖出
KASUSDT.5SKAS5xShort/TetherGate0.26012 USDT+26.55%67.36 K−25.17%0.28822 USDT0.19296 USDT218.77 K
买入
KASEURKaspa / EURMEXC0.02665 EVC−4.96%66.02 K−5.12%0.02832 EVC0.02598 EVC1.6 M
强烈卖出
KASUSDCKASPA / USD CoinKuCoin0.03139 USDC−5.28%47.99 K−23.14%0.03336 USDC0.02988 USDC829.68 K
强烈卖出
KASUSDT.3LKAS3xLong/TetherGate0.07861 USDT−11.45%41.4 K−30.63%0.09109 USDT0.07351 USDT412.59 K
强烈卖出
KASUSDTKAS / Tether USDKraken0.03155 USDT−6.13%37.87 K−68.10%0.03408 USDT0.03080 USDT878.03 K
强烈卖出
KASUSDT.3SKAS3xShort/TetherGate3.3533 USDT+13.31%36.93 K−28.08%3.5461 USDT2.8820 USDT9.57 K
强烈买入
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03133 USDC−4.57%19.29 K−40.28%0.03340 USDC0.03103 USDC59.04 K
强烈卖出
KASBTCKASPA / BitcoinKuCoin0.000000406 BTC−3.56%11.97 K+15.81%0.000000425 BTC0.000000400 BTC155.41 K
强烈卖出
KASUSDCKASUSDC SPOTBybit0.03151 USDC−5.20%8.87 K−73.91%0.03338 USDC0.03096 USDC160.58 K
强烈卖出
KASBTCKASPA / BITCOINCoinEx0.4043e-6 BTC−3.46%7.62 K−13.77%0.4277e-6 BTC0.401e-6 BTC142.78 K
强烈卖出
KASUSDCKASPA / USD COINCoinEx0.031558 USDC−4.89%5.82 K−77.07%0.033479 USDC0.030797 USDC134.06 K
强烈卖出
KASUSDTKaspa / Tether USDPoloniex0.03183 USDT−3.52%1.6 K+404.75%0.03183 USDT0.03182 USDT2.93 K
强烈卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03150 USDT−4.81%——0.03344 USDT0.03075 USDT1.18 B
强烈卖出
KASUSDEKaspa / USDEMEXC0.031511 USDE−4.52%——0.033621 USDE0.030920 USDE1.34 M
强烈卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03150 USDT−4.81%——0.03342 USDT0.03073 USDT12.44 M
强烈卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03151 USDT−4.72%——0.03342 USDT0.03073 USDT427.56 K
强烈卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03153 USDT−4.83%——0.03346 USDT0.03075 USDT159.4 M
强烈卖出
KASUSD1Kaspa / USD1MEXC0.031612 USD1−4.62%——0.033533 USD10.030804 USD16.24 M
强烈卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03147 USD−4.98%——0.03346 USD0.03073 USD6.15 M
强烈卖出
KASUSDTKAS/Tether USDBitMart0.03156 USDT−4.77%——0.03361 USDT0.03077 USDT5.11 M
强烈卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03140 USD−5.08%——0.03343 USD0.03079 USD3.01 M
强烈卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03150 USDT−4.86%——0.03343 USDT0.03073 USDT129.53 K
强烈卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03149 USDT−4.81%——0.03344 USDT0.03075 USDT1.08 M
强烈卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03150 USDT−4.83%——0.03344 USDT0.03073 USDT348.24 M
强烈卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03158 USDT+0.64%——0.03178 USDT0.03104 USDT2.41 K
卖出