交易所
获取所有可用市场的KASUSDT Perpetual Contract汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03220 USDT | +2.61% | 6.02 M | +4.51% | 0.03229 USDT | 0.03071 USDT | 136.52 M | 卖出 | ||
| 0.03219 USDT | +2.55% | 4.93 M | +28.79% | 0.03231 USDT | 0.03072 USDT | 93.86 M | 卖出 | ||
| 0.03220 USDT | +2.61% | 4.34 M | −15.67% | 0.03232 USDT | 0.03072 USDT | 93 M | 卖出 | ||
| 0.03218 USDT | +2.55% | 4.33 M | −15.57% | 0.03232 USDT | 0.03072 USDT | 92.91 M | 卖出 | ||
| 0.03217 USDT | +2.55% | 3.59 M | +8.88% | 0.03239 USDT | 0.03069 USDT | 87.47 M | 卖出 | ||
| 0.03219 USDT | +2.58% | 3.25 M | −17.14% | 0.03227 USDT | 0.03071 USDT | 70.01 M | 卖出 | ||
| 0.03219 USDT | +2.65% | 2.23 M | −3.72% | 0.03234 USDT | 0.03073 USDT | 54.73 M | 卖出 | ||
| 0.03223 USDT | +2.61% | 1.73 M | +8.03% | 0.03234 USDT | 0.03078 USDT | 33.93 M | 卖出 | ||
| 0.03220 USDT | +2.52% | 1.67 M | −11.25% | 0.03231 USDT | 0.03075 USDT | 35.39 M | 卖出 | ||
| 0.032225 USDT | +2.60% | 1.51 M | +4.35% | 0.032300 USDT | 0.030600 USDT | 35.67 M | 卖出 | ||
| 0.032100 USDT | +1.16% | 1.18 M | +16.54% | 0.032320 USDT | 0.031672 USDT | 5.89 M | 卖出 | ||
| 0.03225 USDT | +2.64% | 1.06 M | −13.22% | 0.03235 USDT | 0.03075 USDT | 24.57 M | 卖出 | ||
| 0.03220 USDT | +2.61% | 945.78 K | +6.04% | 0.03230 USDT | 0.03072 USDT | 17.54 M | 卖出 | ||
| 0.03225 USD | +2.67% | 907.76 K | +30.52% | 0.03234 USD | 0.03076 USD | 14.1 M | 卖出 | ||
| 0.03220 USDT | +2.58% | 851.76 K | −20.90% | 0.03229 USDT | 0.03073 USDT | 18.98 M | 卖出 | ||
| 0.03222 USDT | +2.55% | 801.71 K | +16.47% | 0.03229 USDT | 0.03080 USDT | 15.01 M | 卖出 | ||
| 0.032224 USDT | +2.62% | 750.98 K | −2.43% | 0.032309 USDT | 0.030748 USDT | 15.89 M | 卖出 | ||
| 0.03228 USDT | +2.74% | 648.39 K | +12.62% | 0.03234 USDT | 0.03078 USDT | 18 M | 卖出 | ||
| 0.03221 USDT | +2.61% | 511.93 K | −2.88% | 0.03228 USDT | 0.03072 USDT | 12.27 M | 卖出 | ||
| 0.03223 USDT | +2.68% | 460.41 K | −16.28% | 0.03233 USDT | 0.03077 USDT | 11.48 M | 卖出 | ||
| 0.027144 EUR | +2.65% | 321.16 K | +55.07% | 0.027223 EUR | 0.025938 EUR | 7.72 M | 卖出 | ||
| 0.03224 USDT | +2.61% | 255.59 K | −4.30% | 0.03231 USDT | 0.03078 USDT | 6.25 M | 卖出 | ||
| 0.02712 EUR | +2.53% | 203.56 K | −3.28% | 0.02728 EUR | 0.02597 EUR | 4.19 M | 卖出 | ||
| 0.03222 USDT | +2.68% | 202.23 K | −16.31% | 0.03229 USDT | 0.03072 USDT | 4.72 M | 卖出 | ||
| 0.011589 USDT | +12.78% | 145.71 K | +46.66% | 0.011721 USDT | 0.009102 USDT | 11.59 M | 卖出 | ||
| 0.10864 USDT | −11.83% | 138.54 K | +33.94% | 0.13509 USDT | 0.10686 USDT | 885.19 K | 卖出 | ||
| 0.03235 USDT | +3.26% | 123.37 K | −24.51% | 0.03240 USDT | 0.03067 USDT | 2.96 M | 卖出 | ||
| 0.03219 USDT | +2.58% | 117.84 K | −29.23% | 0.03231 USDT | 0.03073 USDT | 2.7 M | 卖出 | ||
| 0.032110 USDT | +2.41% | 116.83 K | −37.23% | 0.032175 USDT | 0.030800 USDT | 1.57 M | 卖出 | ||
| 2.6072 USDT | −7.40% | 115.11 K | +91.98% | 2.9952 USDT | 2.5980 USDT | 32.5 K | 买入 | ||
| 0.07583 USDT | +7.26% | 106.36 K | +81.71% | 0.07644 USDT | 0.06610 USDT | 1.16 M | 卖出 | ||
| 0.03221 USDT | +2.64% | 103.47 K | +9.74% | 0.03228 USDT | 0.03073 USDT | 51.34 K | 卖出 | ||
| 0.03218 USDC | +2.55% | 78.8 K | +8.35% | 0.03227 USDC | 0.03071 USDC | 2.08 M | 卖出 | ||
| 0.02716 EVC | +2.61% | 67.98 K | +9.00% | 0.02721 EVC | 0.02593 EVC | 1.66 M | 卖出 | ||
| 0.03215 USDT | +2.10% | 28.27 K | +80.50% | 0.03227 USDT | 0.03087 USDT | 242.24 K | 卖出 | ||
| 0.03227 USDC | +2.67% | 15.11 K | −16.81% | 0.03228 USDC | 0.03088 USDC | 425.27 K | 卖出 | ||
| 0.03135 USDC | +1.62% | 11.09 K | −24.84% | 0.03135 USDC | 0.03135 USDC | 14.16 K | 卖出 | ||
| 0.03216 USDC | +2.26% | 9.96 K | −54.11% | 0.03230 USDC | 0.03107 USDC | 224.93 K | 卖出 | ||
| 0.000000463 BTC | −2.32% | 7.31 K | −0.09% | 0.000000474 BTC | 0.000000458 BTC | 221.56 K | 中立 | ||
| 0.4646e-6 BTC | −1.71% | 4.89 K | −2.81% | 0.4737e-6 BTC | 0.4601e-6 BTC | 112.82 K | 中立 | ||
| 0.031887 USDC | +1.42% | 4.78 K | +7.60% | 0.032139 USDC | 0.030644 USDC | 115.09 K | 卖出 | ||
| 0.03228 USDT | +1.54% | 3.92 K | +215.95% | 0.03234 USDT | 0.03182 USDT | 1.84 K | 卖出 | ||
| 0.03184 USDT | +2.18% | 4 | −56.32% | 0.03184 USDT | 0.03094 USDT | 78 | 卖出 | ||
| 0.03218 USDT | +2.58% | — | — | 0.03230 USDT | 0.03073 USDT | 337.66 K | 卖出 | ||
| 0.03222 USDT | +2.58% | — | — | 0.03232 USDT | 0.03074 USDT | 136.46 M | 卖出 | ||
| 0.032267 USDE | +2.38% | — | — | 0.032409 USDE | 0.030614 USDE | 1.34 M | 卖出 | ||
| 0.03220 USDT | +2.65% | — | — | 0.03231 USDT | 0.03071 USDT | 347.32 M | 卖出 | ||
| 0.03223 USDT | +2.61% | — | — | 0.03236 USDT | 0.03076 USDT | 4.63 M | 卖出 | ||
| 0.03218 USD | +2.45% | — | — | 0.03308 USD | 0.03082 USD | 5.56 M | 卖出 | ||
| 0.03220 USDT | +2.61% | — | — | 0.03229 USDT | 0.03065 USDT | 965.78 K | 卖出 | ||
| 0.03223 USD | +2.61% | — | — | 0.03233 USD | 0.03060 USD | 13.08 M | 卖出 | ||
| 0.03221 USDT | +2.64% | — | — | 0.03230 USDT | 0.03073 USDT | 1.09 B | 卖出 | ||
| 0.03220 USDT | +2.65% | — | — | 0.03229 USDT | 0.03071 USDT | 11.55 M | 卖出 | ||
| 0.032254 USD1 | +2.81% | — | — | 0.032279 USD1 | 0.030806 USD1 | 3.7 M | 卖出 | ||
| 0.03220 USDT | +1.42% | — | — | 0.03228 USDT | 0.03175 USDT | 33.92 K | 卖出 | ||
| 0.03220 USDT | +2.65% | — | — | 0.03227 USDT | 0.03072 USDT | 140.18 K | 卖出 |