交易所
获取所有可用市场的KASUSDT Perpetual Contract汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03110 USDT | −0.89% | 5.47 M | −19.74% | 0.03156 USDT | 0.03071 USDT | 68.91 M | 卖出 | ||
| 0.03111 USDT | −0.89% | 5.19 M | +34.16% | 0.03154 USDT | 0.03072 USDT | 78.03 M | 卖出 | ||
| 0.03109 USDT | −0.92% | 4.68 M | −13.25% | 0.03154 USDT | 0.03072 USDT | 49 M | 卖出 | ||
| 0.03109 USDT | −0.92% | 4.67 M | −13.42% | 0.03154 USDT | 0.03072 USDT | 48.54 M | 卖出 | ||
| 0.03111 USDT | −0.83% | 3.63 M | +4.55% | 0.03168 USDT | 0.03069 USDT | 55.11 M | 卖出 | ||
| 0.03109 USDT | −0.92% | 3.61 M | −9.28% | 0.03153 USDT | 0.03071 USDT | 36.81 M | 卖出 | ||
| 0.03111 USDT | −0.80% | 2.23 M | −11.28% | 0.03156 USDT | 0.03073 USDT | 37.12 M | 卖出 | ||
| 0.03116 USDT | −0.80% | 1.58 M | −18.40% | 0.03156 USDT | 0.03078 USDT | 14.23 M | 卖出 | ||
| 0.03107 USDT | −1.08% | 1.52 M | −41.30% | 0.03155 USDT | 0.03075 USDT | 13.34 M | 卖出 | ||
| 0.031146 USDT | −0.84% | 1.37 M | −20.45% | 0.032300 USDT | 0.030734 USDT | 18.15 M | 卖出 | ||
| 0.031030 USDT | −2.23% | 1.14 M | +16.12% | 0.031980 USDT | 0.030707 USDT | 32.45 M | 卖出 | ||
| 0.03112 USDT | −0.95% | 969.46 K | −39.59% | 0.03158 USDT | 0.03075 USDT | 12.52 M | 卖出 | ||
| 0.03113 USD | −0.89% | 910.83 K | −2.68% | 0.03154 USD | 0.03076 USD | 6.69 M | 卖出 | ||
| 0.03111 USDT | −0.86% | 894.32 K | −15.10% | 0.03154 USDT | 0.03072 USDT | 9.77 M | 卖出 | ||
| 0.03111 USDT | −0.89% | 781.56 K | −40.00% | 0.03155 USDT | 0.03073 USDT | 8.79 M | 卖出 | ||
| 0.031111 USDT | −0.92% | 753.75 K | −11.59% | 0.031573 USDT | 0.030748 USDT | 7.33 M | 卖出 | ||
| 0.03113 USDT | −0.92% | 741.7 K | −9.97% | 0.03151 USDT | 0.03080 USDT | 6.46 M | 卖出 | ||
| 0.03110 USDT | −1.02% | 459.01 K | −35.17% | 0.03157 USDT | 0.03078 USDT | 6.36 M | 卖出 | ||
| 0.03111 USDT | −0.89% | 458.16 K | −25.78% | 0.03156 USDT | 0.03072 USDT | 6.42 M | 卖出 | ||
| 0.03115 USDT | −0.76% | 413.41 K | −34.47% | 0.03160 USDT | 0.03077 USDT | 5.77 M | 卖出 | ||
| 0.03116 USDT | −0.83% | 233.02 K | −30.17% | 0.03156 USDT | 0.03078 USDT | 3.11 M | 卖出 | ||
| 0.026251 EUR | −0.73% | 209.58 K | −22.07% | 0.026570 EUR | 0.025938 EUR | 1.99 M | 卖出 | ||
| 0.03111 USDT | −0.86% | 194.83 K | −29.95% | 0.03155 USDT | 0.03072 USDT | 2.64 M | 卖出 | ||
| 0.02622 EUR | −0.87% | 177.54 K | −28.67% | 0.02657 EUR | 0.02597 EUR | 1.71 M | 卖出 | ||
| 0.03105 USDT | −1.05% | 134.03 K | +93.57% | 0.03153 USDT | 0.03073 USDT | 23.56 K | 卖出 | ||
| 0.009767 USDT | −4.95% | 133.42 K | +72.41% | 0.010449 USDT | 0.009102 USDT | 6.33 M | 卖出 | ||
| 0.03107 USDT | −0.83% | 130.55 K | −36.82% | 0.03162 USDT | 0.03067 USDT | 1.88 M | 卖出 | ||
| 0.03110 USDT | −0.89% | 127.36 K | −27.12% | 0.03155 USDT | 0.03073 USDT | 1.29 M | 卖出 | ||
| 0.12903 USDT | +4.72% | 118.78 K | +55.25% | 0.13509 USDT | 0.12055 USDT | 350.97 K | 卖出 | ||
| 0.031044 USDT | −0.99% | 112.5 K | −42.75% | 0.031383 USDT | 0.030800 USDT | 799.31 K | 卖出 | ||
| 2.9036 USDT | +3.12% | 112.41 K | +211.09% | 2.9952 USDT | 2.7880 USDT | 19.54 K | 买入 | ||
| 0.06865 USDT | −2.90% | 88.79 K | +117.04% | 0.07159 USDT | 0.06610 USDT | 553.45 K | 卖出 | ||
| 0.03113 USDC | −0.80% | 80.73 K | +4.58% | 0.03152 USDC | 0.03071 USDC | 1.61 M | 卖出 | ||
| 0.02625 EVC | −0.83% | 67.15 K | +7.06% | 0.02661 EVC | 0.02593 EVC | 1.17 M | 卖出 | ||
| 0.03118 USDT | −0.98% | 26.95 K | +9.17% | 0.03130 USDT | 0.03087 USDT | 47.49 K | 卖出 | ||
| 0.03112 USDC | −0.99% | 14.5 K | +2.12% | 0.03144 USDC | 0.03088 USDC | 170.75 K | 卖出 | ||
| 0.03118 USDC | −0.86% | 11.58 K | −45.08% | 0.03131 USDC | 0.03108 USDC | 120.81 K | 卖出 | ||
| 0.03135 USDC | +1.62% | 11.09 K | −24.84% | 0.03135 USDC | 0.03135 USDC | 14.16 K | 卖出 | ||
| 0.000000465 BTC | −1.90% | 7.11 K | −2.76% | 0.000000474 BTC | 0.000000458 BTC | 212.58 K | 中立 | ||
| 0.4624e-6 BTC | −2.18% | 4.61 K | −15.03% | 0.4737e-6 BTC | 0.4614e-6 BTC | 69.76 K | 中立 | ||
| 0.031000 USDC | −1.40% | 4.39 K | −6.21% | 0.031447 USDC | 0.030644 USDC | 72.96 K | 卖出 | ||
| 0.03110 USDT | −2.14% | 842 | −24.36% | 0.03189 USDT | 0.03070 USDT | 21.37 K | 卖出 | ||
| 0.03094 USDT | −0.71% | 13 | +101.86% | 0.03094 USDT | 0.03094 USDT | 39 | 卖出 | ||
| 0.03110 USDT | −0.89% | — | — | 0.03156 USDT | 0.03065 USDT | 519.93 K | 卖出 | ||
| 0.03117 USDT | −0.76% | — | — | 0.03158 USDT | 0.03076 USDT | 3.15 M | 卖出 | ||
| 0.030992 USDE | −1.67% | — | — | 0.031513 USDE | 0.030614 USDE | 974.22 K | 卖出 | ||
| 0.03110 USDT | −0.86% | — | — | 0.03155 USDT | 0.03071 USDT | 5.98 M | 卖出 | ||
| 0.03107 USDT | −0.96% | — | — | 0.03153 USDT | 0.03073 USDT | 128.39 K | 卖出 | ||
| 0.03114 USDT | −0.86% | — | — | 0.03158 USDT | 0.03074 USDT | 68.91 M | 卖出 | ||
| 0.03107 USD | −1.08% | — | — | 0.03156 USD | 0.03060 USD | 8.86 M | 卖出 | ||
| 0.03100 USD | −1.31% | — | — | 0.03170 USD | 0.03082 USD | 2.53 M | 卖出 | ||
| 0.03110 USDT | −0.86% | — | — | 0.03155 USDT | 0.03072 USDT | 88.71 K | 卖出 | ||
| 0.031135 USD1 | −0.75% | — | — | 0.031629 USD1 | 0.030806 USD1 | 2.08 M | 卖出 | ||
| 0.03111 USDT | −0.86% | — | — | 0.03155 USDT | 0.03073 USDT | 786.77 M | 卖出 | ||
| 0.03110 USDT | −0.86% | — | — | 0.03156 USDT | 0.03071 USDT | 239.75 M | 卖出 | ||
| 0.03107 USDT | −2.08% | — | — | 0.03188 USDT | 0.03068 USDT | 218.57 K | 强烈卖出 |