开始

KASUSDT Perpetual Contract

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KASUSDT Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03220 USDT+2.61%6.02 M+4.51%0.03229 USDT0.03071 USDT136.52 M
卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03219 USDT+2.55%4.93 M+28.79%0.03231 USDT0.03072 USDT93.86 M
卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03220 USDT+2.61%4.34 M−15.67%0.03232 USDT0.03072 USDT93 M
卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03218 USDT+2.55%4.33 M−15.57%0.03232 USDT0.03072 USDT92.91 M
卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03217 USDT+2.55%3.59 M+8.88%0.03239 USDT0.03069 USDT87.47 M
卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03219 USDT+2.58%3.25 M−17.14%0.03227 USDT0.03071 USDT70.01 M
卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03219 USDT+2.65%2.23 M−3.72%0.03234 USDT0.03073 USDT54.73 M
卖出
KASUSDTKaspa/TetherGate0.03223 USDT+2.61%1.73 M+8.03%0.03234 USDT0.03078 USDT33.93 M
卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03220 USDT+2.52%1.67 M−11.25%0.03231 USDT0.03075 USDT35.39 M
卖出
KASUSDTKaspa / USDTMEXC0.032225 USDT+2.60%1.51 M+4.35%0.032300 USDT0.030600 USDT35.67 M
卖出
KASUSDTKAS / Tether USDHTX0.032100 USDT+1.16%1.18 M+16.54%0.032320 USDT0.031672 USDT5.89 M
卖出
KASUSDTKASUSDT SPOTBybit0.03225 USDT+2.64%1.06 M−13.22%0.03235 USDT0.03075 USDT24.57 M
卖出
KASUSDT.PKaspa/TetherUSToobit0.03220 USDT+2.61%945.78 K+6.04%0.03230 USDT0.03072 USDT17.54 M
卖出
KASUSDKAS / U. S. DollarKraken0.03225 USD+2.67%907.76 K+30.52%0.03234 USD0.03076 USD14.1 M
卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03220 USDT+2.58%851.76 K−20.90%0.03229 USDT0.03073 USDT18.98 M
卖出
KASUSDTKAS/USDT TETHERCoinW0.03222 USDT+2.55%801.71 K+16.47%0.03229 USDT0.03080 USDT15.01 M
卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.032224 USDT+2.62%750.98 K−2.43%0.032309 USDT0.030748 USDT15.89 M
卖出
KASUSDTKASUSDT SPOTBitget0.03228 USDT+2.74%648.39 K+12.62%0.03234 USDT0.03078 USDT18 M
卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03221 USDT+2.61%511.93 K−2.88%0.03228 USDT0.03072 USDT12.27 M
卖出
KASUSDTKASPA / TetherKuCoin0.03223 USDT+2.68%460.41 K−16.28%0.03233 USDT0.03077 USDT11.48 M
卖出
KASEURKaspa / EuroBitvavo0.027144 EUR+2.65%321.16 K+55.07%0.027223 EUR0.025938 EUR7.72 M
卖出
KASUSDTKaspa/USD Tether SpotBingX0.03224 USDT+2.61%255.59 K−4.30%0.03231 USDT0.03078 USDT6.25 M
卖出
KASEURKAS / EuroKraken0.02712 EUR+2.53%203.56 K−3.28%0.02728 EUR0.02597 EUR4.19 M
卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03222 USDT+2.68%202.23 K−16.31%0.03229 USDT0.03072 USDT4.72 M
卖出
KASUSDT.5LKAS5xLong/TetherGate0.011589 USDT+12.78%145.71 K+46.66%0.011721 USDT0.009102 USDT11.59 M
卖出
KASUSDT.5SKAS5xShort/TetherGate0.10864 USDT−11.83%138.54 K+33.94%0.13509 USDT0.10686 USDT885.19 K
卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03235 USDT+3.26%123.37 K−24.51%0.03240 USDT0.03067 USDT2.96 M
卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03219 USDT+2.58%117.84 K−29.23%0.03231 USDT0.03073 USDT2.7 M
卖出
KASUSDTKASPA / TETHERCoinEx0.032110 USDT+2.41%116.83 K−37.23%0.032175 USDT0.030800 USDT1.57 M
卖出
KASUSDT.3SKAS3xShort/TetherGate2.6072 USDT−7.40%115.11 K+91.98%2.9952 USDT2.5980 USDT32.5 K
买入
KASUSDT.3LKAS3xLong/TetherGate0.07583 USDT+7.26%106.36 K+81.71%0.07644 USDT0.06610 USDT1.16 M
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03221 USDT+2.64%103.47 K+9.74%0.03228 USDT0.03073 USDT51.34 K
卖出
KASUSDCKaspa / USDCMEXC0.03218 USDC+2.55%78.8 K+8.35%0.03227 USDC0.03071 USDC2.08 M
卖出
KASEURKaspa / EURMEXC0.02716 EVC+2.61%67.98 K+9.00%0.02721 EVC0.02593 EVC1.66 M
卖出
KASUSDTKAS / Tether USDKraken0.03215 USDT+2.10%28.27 K+80.50%0.03227 USDT0.03087 USDT242.24 K
卖出
KASUSDCKASUSDC SPOTBybit0.03227 USDC+2.67%15.11 K−16.81%0.03228 USDC0.03088 USDC425.27 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03135 USDC+1.62%11.09 K−24.84%0.03135 USDC0.03135 USDC14.16 K
卖出
KASUSDCKASPA / USD CoinKuCoin0.03216 USDC+2.26%9.96 K−54.11%0.03230 USDC0.03107 USDC224.93 K
卖出
KASBTCKASPA / BitcoinKuCoin0.000000463 BTC−2.32%7.31 K−0.09%0.000000474 BTC0.000000458 BTC221.56 K
中立
KASBTCKASPA / BITCOINCoinEx0.4646e-6 BTC−1.71%4.89 K−2.81%0.4737e-6 BTC0.4601e-6 BTC112.82 K
中立
KASUSDCKASPA / USD COINCoinEx0.031887 USDC+1.42%4.78 K+7.60%0.032139 USDC0.030644 USDC115.09 K
卖出
KASUSDTKASPA/TETHERUSWEEX0.03228 USDT+1.54%3.92 K+215.95%0.03234 USDT0.03182 USDT1.84 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.03184 USDT+2.18%4−56.32%0.03184 USDT0.03094 USDT78
卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03218 USDT+2.58%——0.03230 USDT0.03073 USDT337.66 K
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03222 USDT+2.58%——0.03232 USDT0.03074 USDT136.46 M
卖出
KASUSDEKaspa / USDEMEXC0.032267 USDE+2.38%——0.032409 USDE0.030614 USDE1.34 M
卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03220 USDT+2.65%——0.03231 USDT0.03071 USDT347.32 M
卖出
KASUSDTKAS/Tether USDBitMart0.03223 USDT+2.61%——0.03236 USDT0.03076 USDT4.63 M
卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03218 USD+2.45%——0.03308 USD0.03082 USD5.56 M
卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03220 USDT+2.61%——0.03229 USDT0.03065 USDT965.78 K
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03223 USD+2.61%——0.03233 USD0.03060 USD13.08 M
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03221 USDT+2.64%——0.03230 USDT0.03073 USDT1.09 B
卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03220 USDT+2.65%——0.03229 USDT0.03071 USDT11.55 M
卖出
KASUSD1Kaspa / USD1MEXC0.032254 USD1+2.81%——0.032279 USD10.030806 USD13.7 M
卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03220 USDT+1.42%——0.03228 USDT0.03175 USDT33.92 K
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03220 USDT+2.65%——0.03227 USDT0.03072 USDT140.18 K
卖出