开始

KASUSDT Perpetual Contract

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KASUSDT Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03110 USDT−0.89%5.47 M−19.74%0.03156 USDT0.03071 USDT68.91 M
卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03111 USDT−0.89%5.19 M+34.16%0.03154 USDT0.03072 USDT78.03 M
卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03109 USDT−0.92%4.68 M−13.25%0.03154 USDT0.03072 USDT49 M
卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03109 USDT−0.92%4.67 M−13.42%0.03154 USDT0.03072 USDT48.54 M
卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03111 USDT−0.83%3.63 M+4.55%0.03168 USDT0.03069 USDT55.11 M
卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03109 USDT−0.92%3.61 M−9.28%0.03153 USDT0.03071 USDT36.81 M
卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03111 USDT−0.80%2.23 M−11.28%0.03156 USDT0.03073 USDT37.12 M
卖出
KASUSDTKaspa/TetherGate0.03116 USDT−0.80%1.58 M−18.40%0.03156 USDT0.03078 USDT14.23 M
卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03107 USDT−1.08%1.52 M−41.30%0.03155 USDT0.03075 USDT13.34 M
卖出
KASUSDTKaspa / USDTMEXC0.031146 USDT−0.84%1.37 M−20.45%0.032300 USDT0.030734 USDT18.15 M
卖出
KASUSDTKAS / Tether USDHTX0.031030 USDT−2.23%1.14 M+16.12%0.031980 USDT0.030707 USDT32.45 M
卖出
KASUSDTKASUSDT SPOTBybit0.03112 USDT−0.95%969.46 K−39.59%0.03158 USDT0.03075 USDT12.52 M
卖出
KASUSDKAS / U. S. DollarKraken0.03113 USD−0.89%910.83 K−2.68%0.03154 USD0.03076 USD6.69 M
卖出
KASUSDT.PKaspa/TetherUSToobit0.03111 USDT−0.86%894.32 K−15.10%0.03154 USDT0.03072 USDT9.77 M
卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03111 USDT−0.89%781.56 K−40.00%0.03155 USDT0.03073 USDT8.79 M
卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031111 USDT−0.92%753.75 K−11.59%0.031573 USDT0.030748 USDT7.33 M
卖出
KASUSDTKAS/USDT TETHERCoinW0.03113 USDT−0.92%741.7 K−9.97%0.03151 USDT0.03080 USDT6.46 M
卖出
KASUSDTKASUSDT SPOTBitget0.03110 USDT−1.02%459.01 K−35.17%0.03157 USDT0.03078 USDT6.36 M
卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03111 USDT−0.89%458.16 K−25.78%0.03156 USDT0.03072 USDT6.42 M
卖出
KASUSDTKASPA / TetherKuCoin0.03115 USDT−0.76%413.41 K−34.47%0.03160 USDT0.03077 USDT5.77 M
卖出
KASUSDTKaspa/USD Tether SpotBingX0.03116 USDT−0.83%233.02 K−30.17%0.03156 USDT0.03078 USDT3.11 M
卖出
KASEURKaspa / EuroBitvavo0.026251 EUR−0.73%209.58 K−22.07%0.026570 EUR0.025938 EUR1.99 M
卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03111 USDT−0.86%194.83 K−29.95%0.03155 USDT0.03072 USDT2.64 M
卖出
KASEURKAS / EuroKraken0.02622 EUR−0.87%177.54 K−28.67%0.02657 EUR0.02597 EUR1.71 M
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03105 USDT−1.05%134.03 K+93.57%0.03153 USDT0.03073 USDT23.56 K
卖出
KASUSDT.5LKAS5xLong/TetherGate0.009767 USDT−4.95%133.42 K+72.41%0.010449 USDT0.009102 USDT6.33 M
卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03107 USDT−0.83%130.55 K−36.82%0.03162 USDT0.03067 USDT1.88 M
卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03110 USDT−0.89%127.36 K−27.12%0.03155 USDT0.03073 USDT1.29 M
卖出
KASUSDT.5SKAS5xShort/TetherGate0.12903 USDT+4.72%118.78 K+55.25%0.13509 USDT0.12055 USDT350.97 K
卖出
KASUSDTKASPA / TETHERCoinEx0.031044 USDT−0.99%112.5 K−42.75%0.031383 USDT0.030800 USDT799.31 K
卖出
KASUSDT.3SKAS3xShort/TetherGate2.9036 USDT+3.12%112.41 K+211.09%2.9952 USDT2.7880 USDT19.54 K
买入
KASUSDT.3LKAS3xLong/TetherGate0.06865 USDT−2.90%88.79 K+117.04%0.07159 USDT0.06610 USDT553.45 K
卖出
KASUSDCKaspa / USDCMEXC0.03113 USDC−0.80%80.73 K+4.58%0.03152 USDC0.03071 USDC1.61 M
卖出
KASEURKaspa / EURMEXC0.02625 EVC−0.83%67.15 K+7.06%0.02661 EVC0.02593 EVC1.17 M
卖出
KASUSDTKAS / Tether USDKraken0.03118 USDT−0.98%26.95 K+9.17%0.03130 USDT0.03087 USDT47.49 K
卖出
KASUSDCKASUSDC SPOTBybit0.03112 USDC−0.99%14.5 K+2.12%0.03144 USDC0.03088 USDC170.75 K
卖出
KASUSDCKASPA / USD CoinKuCoin0.03118 USDC−0.86%11.58 K−45.08%0.03131 USDC0.03108 USDC120.81 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03135 USDC+1.62%11.09 K−24.84%0.03135 USDC0.03135 USDC14.16 K
卖出
KASBTCKASPA / BitcoinKuCoin0.000000465 BTC−1.90%7.11 K−2.76%0.000000474 BTC0.000000458 BTC212.58 K
中立
KASBTCKASPA / BITCOINCoinEx0.4624e-6 BTC−2.18%4.61 K−15.03%0.4737e-6 BTC0.4614e-6 BTC69.76 K
中立
KASUSDCKASPA / USD COINCoinEx0.031000 USDC−1.40%4.39 K−6.21%0.031447 USDC0.030644 USDC72.96 K
卖出
KASUSDTKASPA/TETHERUSWEEX0.03110 USDT−2.14%842−24.36%0.03189 USDT0.03070 USDT21.37 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.03094 USDT−0.71%13+101.86%0.03094 USDT0.03094 USDT39
卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03110 USDT−0.89%——0.03156 USDT0.03065 USDT519.93 K
卖出
KASUSDTKAS/Tether USDBitMart0.03117 USDT−0.76%——0.03158 USDT0.03076 USDT3.15 M
卖出
KASUSDEKaspa / USDEMEXC0.030992 USDE−1.67%——0.031513 USDE0.030614 USDE974.22 K
卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03110 USDT−0.86%——0.03155 USDT0.03071 USDT5.98 M
卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03107 USDT−0.96%——0.03153 USDT0.03073 USDT128.39 K
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03114 USDT−0.86%——0.03158 USDT0.03074 USDT68.91 M
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03107 USD−1.08%——0.03156 USD0.03060 USD8.86 M
卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03100 USD−1.31%——0.03170 USD0.03082 USD2.53 M
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03110 USDT−0.86%——0.03155 USDT0.03072 USDT88.71 K
卖出
KASUSD1Kaspa / USD1MEXC0.031135 USD1−0.75%——0.031629 USD10.030806 USD12.08 M
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03111 USDT−0.86%——0.03155 USDT0.03073 USDT786.77 M
卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03110 USDT−0.86%——0.03156 USDT0.03071 USDT239.75 M
卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03107 USDT−2.08%——0.03188 USDT0.03068 USDT218.57 K
强烈卖出