交易所
获取所有可用市场的Kaspa / USDT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03142 USDT | +1.42% | 12.8 M | +9.11% | 0.03486 USDT | 0.02831 USDT | 370.15 M | 卖出 | ||
| 0.03143 USDT | −1.69% | 11.73 M | −35.61% | 0.03255 USDT | 0.03033 USDT | 162.21 M | 强烈卖出 | ||
| 0.03140 USDT | −1.75% | 8.45 M | −24.77% | 0.03254 USDT | 0.03032 USDT | 227.37 M | 强烈卖出 | ||
| 0.03138 USDT | −1.81% | 7.11 M | −54.11% | 0.03251 USDT | 0.03032 USDT | 106.55 M | 强烈卖出 | ||
| 0.03138 USDT | −1.78% | 7.09 M | −54.21% | 0.03251 USDT | 0.03032 USDT | 106.39 M | 强烈卖出 | ||
| 0.03147 USDT | −1.75% | 5.76 M | −24.40% | 0.03260 USDT | 0.03030 USDT | 95.93 M | 强烈卖出 | ||
| 0.03135 USDT | −1.88% | 5.31 M | −38.01% | 0.03250 USDT | 0.03031 USDT | 80.17 M | 强烈卖出 | ||
| 0.03143 USDT | −1.78% | 3.62 M | −55.79% | 0.03255 USDT | 0.03037 USDT | 46.87 M | 强烈卖出 | ||
| 0.03140 USDT | −1.72% | 3.53 M | −40.17% | 0.03254 USDT | 0.03030 USDT | 51.32 M | 强烈卖出 | ||
| 0.03142 USDT | −1.69% | 2.86 M | −29.56% | 0.03255 USDT | 0.03033 USDT | 47.53 M | 强烈卖出 | ||
| 0.031405 USDT | −1.95% | 2.56 M | −52.92% | 0.032576 USDT | 0.030298 USDT | 36.76 M | 强烈卖出 | ||
| 0.03142 USDT | −1.87% | 2.15 M | −68.74% | 0.03256 USDT | 0.03036 USDT | 31.57 M | 强烈卖出 | ||
| 0.03142 USDT | −1.90% | 1.62 M | −42.57% | 0.03258 USDT | 0.03037 USDT | 20.97 M | 强烈卖出 | ||
| 0.03141 USDT | −1.81% | 1.58 M | −57.08% | 0.03254 USDT | 0.03041 USDT | 21.17 M | 强烈卖出 | ||
| 0.03138 USDT | −1.81% | 1.57 M | −19.61% | 0.03255 USDT | 0.03034 USDT | 21.36 M | 强烈卖出 | ||
| 0.03142 USDT | −1.69% | 1.36 M | −30.79% | 0.03255 USDT | 0.03033 USDT | 19.84 M | 强烈卖出 | ||
| 0.03140 USDT | −1.84% | 1.24 M | −46.09% | 0.03257 USDT | 0.03034 USDT | 19.46 M | 强烈卖出 | ||
| 0.03142 USD | −1.84% | 1.22 M | −51.12% | 0.03254 USD | 0.03031 USD | 14.18 M | 强烈卖出 | ||
| 0.03141 USDT | −1.72% | 1 M | −7.95% | 0.03255 USDT | 0.03034 USDT | 15.22 M | 强烈卖出 | ||
| 0.031412 USDT | −1.76% | 987.17 K | −31.94% | 0.032589 USDT | 0.030362 USDT | 14.07 M | 卖出 | ||
| 0.031414 USDT | +1.96% | 681.54 K | −59.36% | 0.032593 USDT | 0.030291 USDT | 19.75 M | 卖出 | ||
| 0.03144 USDT | −1.81% | 520.6 K | −60.04% | 0.03254 USDT | 0.03037 USDT | 7.39 M | 强烈卖出 | ||
| 0.03144 USDT | −1.66% | 407.25 K | −18.22% | 0.03256 USDT | 0.03034 USDT | 4.99 M | 强烈卖出 | ||
| 0.02665 EUR | −1.81% | 317.08 K | −56.91% | 0.02760 EUR | 0.02574 EUR | 4.81 M | 强烈卖出 | ||
| 0.026498 EUR | −2.75% | 237.1 K | −66.43% | 0.027629 EUR | 0.025792 EUR | 2.99 M | 强烈卖出 | ||
| 0.03139 USDT | −1.84% | 207.18 K | −16.46% | 0.03251 USDT | 0.03036 USDT | 98.65 K | 强烈卖出 | ||
| 0.03138 USDT | −1.85% | 190.68 K | −21.56% | 0.03256 USDT | 0.03035 USDT | 2.83 M | 强烈卖出 | ||
| 0.03133 USDT | −1.85% | 190 K | −35.44% | 0.03264 USDT | 0.03031 USDT | 3.49 M | 强烈卖出 | ||
| 0.03136 USDC | −2.03% | 142.18 K | −47.71% | 0.03257 USDC | 0.03037 USDC | 3.29 M | 强烈卖出 | ||
| 0.031354 USDT | −2.16% | 127.85 K | −63.43% | 0.032451 USDT | 0.030460 USDT | 1.48 M | 强烈卖出 | ||
| 0.02665 EVC | −1.88% | 71.64 K | −2.64% | 0.02764 EVC | 0.02577 EVC | 1.34 M | 强烈卖出 | ||
| 0.01066 USDT | −8.20% | 66.61 K | −21.12% | 0.01255 USDT | 0.00911 USDT | 3.18 M | 卖出 | ||
| 0.15859 USDT | +9.83% | 59.19 K | −46.47% | 0.17725 USDT | 0.13303 USDT | 229.94 K | 中立 | ||
| 2.9257 USDT | +6.72% | 41.37 K | −15.69% | 3.1957 USDT | 2.5718 USDT | 8.48 K | 买入 | ||
| 0.07145 USDT | −5.31% | 41.01 K | −13.13% | 0.07950 USDT | 0.06524 USDT | 357.53 K | 强烈卖出 | ||
| 0.03162 USDT | −1.19% | 40.7 K | +23.18% | 0.03586 USDT | 0.03040 USDT | 757.82 K | 卖出 | ||
| 0.03070 USDC | −4.12% | 30.85 K | −6.23% | 0.03205 USDC | 0.03054 USDC | 530.97 K | 强烈卖出 | ||
| 0.03122 USDC | −2.19% | 13.57 K | −78.46% | 0.03210 USDC | 0.03032 USDC | 236.67 K | 强烈卖出 | ||
| 0.03115 USDC | −2.75% | 8.47 K | −79.64% | 0.03223 USDC | 0.03047 USDC | 77.84 K | 强烈卖出 | ||
| 0.456e-6 BTC | +0.84% | 6.01 K | −85.45% | 0.4601e-6 BTC | 0.4466e-6 BTC | 103.52 K | 中立 | ||
| 0.031471 USDC | −2.27% | 5.8 K | −45.49% | 0.032469 USDC | 0.030576 USDC | 99.19 K | 强烈卖出 | ||
| 0.000000454 BTC | +0.44% | 5.47 K | −40.85% | 0.000000460 BTC | 0.000000447 BTC | 139.19 K | 卖出 | ||
| 0.03499 USDT | +29.59% | 1.26 K | +153.38% | 0.03499 USDT | 0.02600 USDT | 8.46 K | 卖出 | ||
| 0.03140 USDT | −1.78% | — | — | 0.03256 USDT | 0.03035 USDT | 1.08 B | 强烈卖出 | ||
| 0.03118 USD | −2.78% | — | — | 0.03250 USD | 0.03044 USD | 4.61 M | 强烈卖出 | ||
| 0.03141 USDT | −1.72% | — | — | 0.03255 USDT | 0.03033 USDT | 11.32 M | 强烈卖出 | ||
| 0.03144 USD | −1.75% | — | — | 0.03256 USD | 0.03030 USD | 11.91 M | 强烈卖出 | ||
| 0.03142 USDT | −1.72% | — | — | 0.03255 USDT | 0.03032 USDT | 1.15 M | 强烈卖出 | ||
| 0.03136 USDT | −1.85% | — | — | 0.03253 USDT | 0.03032 USDT | 345.63 K | 强烈卖出 | ||
| 0.03149 USDT | +2.07% | — | — | 0.03262 USDT | 0.03037 USDT | 574.56 K | 卖出 | ||
| 0.03143 USDT | −1.72% | — | — | 0.03256 USDT | 0.03035 USDT | 132.93 K | 强烈卖出 | ||
| 0.03140 USDT | −1.75% | — | — | 0.03256 USDT | 0.03033 USDT | 285.52 M | 强烈卖出 | ||
| 0.031347 USD1 | −1.97% | — | — | 0.032548 USD1 | 0.030285 USD1 | 3.75 M | 卖出 | ||
| 0.03141 USDT | −1.78% | — | — | 0.03257 USDT | 0.03034 USDT | 3.95 M | 强烈卖出 | ||
| 0.03141 USDT | −1.81% | — | — | 0.03261 USDT | 0.03033 USDT | 162.1 M | 强烈卖出 | ||
| 0.031230 USDE | −2.26% | — | — | 0.032656 USDE | 0.030260 USDE | 1.18 M | 强烈卖出 |