开始

Kaspa / USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Kaspa / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDTKASPA/TETHERUSWEEX0.03142 USDT+1.42%12.8 M+9.11%0.03486 USDT0.02831 USDT370.15 M
卖出
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03143 USDT−1.69%11.73 M−35.61%0.03255 USDT0.03033 USDT162.21 M
强烈卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03140 USDT−1.75%8.45 M−24.77%0.03254 USDT0.03032 USDT227.37 M
强烈卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03138 USDT−1.81%7.11 M−54.11%0.03251 USDT0.03032 USDT106.55 M
强烈卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03138 USDT−1.78%7.09 M−54.21%0.03251 USDT0.03032 USDT106.39 M
强烈卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03147 USDT−1.75%5.76 M−24.40%0.03260 USDT0.03030 USDT95.93 M
强烈卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03135 USDT−1.88%5.31 M−38.01%0.03250 USDT0.03031 USDT80.17 M
强烈卖出
KASUSDTKaspa/TetherGate0.03143 USDT−1.78%3.62 M−55.79%0.03255 USDT0.03037 USDT46.87 M
强烈卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03140 USDT−1.72%3.53 M−40.17%0.03254 USDT0.03030 USDT51.32 M
强烈卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03142 USDT−1.69%2.86 M−29.56%0.03255 USDT0.03033 USDT47.53 M
强烈卖出
KASUSDTKaspa / USDTMEXC0.031405 USDT−1.95%2.56 M−52.92%0.032576 USDT0.030298 USDT36.76 M
强烈卖出
KASUSDTKASUSDT SPOTBybit0.03142 USDT−1.87%2.15 M−68.74%0.03256 USDT0.03036 USDT31.57 M
强烈卖出
KASUSDTKASUSDT SPOTBitget0.03142 USDT−1.90%1.62 M−42.57%0.03258 USDT0.03037 USDT20.97 M
强烈卖出
KASUSDTKAS/USDT TETHERCoinW0.03141 USDT−1.81%1.58 M−57.08%0.03254 USDT0.03041 USDT21.17 M
强烈卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03138 USDT−1.81%1.57 M−19.61%0.03255 USDT0.03034 USDT21.36 M
强烈卖出
KASUSDT.PKaspa/TetherUSToobit0.03142 USDT−1.69%1.36 M−30.79%0.03255 USDT0.03033 USDT19.84 M
强烈卖出
KASUSDTKASPA / TetherKuCoin0.03140 USDT−1.84%1.24 M−46.09%0.03257 USDT0.03034 USDT19.46 M
强烈卖出
KASUSDKAS / U. S. DollarKraken0.03142 USD−1.84%1.22 M−51.12%0.03254 USD0.03031 USD14.18 M
强烈卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03141 USDT−1.72%1 M−7.95%0.03255 USDT0.03034 USDT15.22 M
强烈卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031412 USDT−1.76%987.17 K−31.94%0.032589 USDT0.030362 USDT14.07 M
卖出
KASUSDTKAS / Tether USDHTX0.031414 USDT+1.96%681.54 K−59.36%0.032593 USDT0.030291 USDT19.75 M
卖出
KASUSDTKaspa/USD Tether SpotBingX0.03144 USDT−1.81%520.6 K−60.04%0.03254 USDT0.03037 USDT7.39 M
强烈卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03144 USDT−1.66%407.25 K−18.22%0.03256 USDT0.03034 USDT4.99 M
强烈卖出
KASEURKAS / EuroKraken0.02665 EUR−1.81%317.08 K−56.91%0.02760 EUR0.02574 EUR4.81 M
强烈卖出
KASEURKaspa / EuroBitvavo0.026498 EUR−2.75%237.1 K−66.43%0.027629 EUR0.025792 EUR2.99 M
强烈卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03139 USDT−1.84%207.18 K−16.46%0.03251 USDT0.03036 USDT98.65 K
强烈卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03138 USDT−1.85%190.68 K−21.56%0.03256 USDT0.03035 USDT2.83 M
强烈卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03133 USDT−1.85%190 K−35.44%0.03264 USDT0.03031 USDT3.49 M
强烈卖出
KASUSDCKaspa / USDCMEXC0.03136 USDC−2.03%142.18 K−47.71%0.03257 USDC0.03037 USDC3.29 M
强烈卖出
KASUSDTKASPA / TETHERCoinEx0.031354 USDT−2.16%127.85 K−63.43%0.032451 USDT0.030460 USDT1.48 M
强烈卖出
KASEURKaspa / EURMEXC0.02665 EVC−1.88%71.64 K−2.64%0.02764 EVC0.02577 EVC1.34 M
强烈卖出
KASUSDT.5LKAS5xLong/TetherGate0.01066 USDT−8.20%66.61 K−21.12%0.01255 USDT0.00911 USDT3.18 M
卖出
KASUSDT.5SKAS5xShort/TetherGate0.15859 USDT+9.83%59.19 K−46.47%0.17725 USDT0.13303 USDT229.94 K
中立
KASUSDT.3SKAS3xShort/TetherGate2.9257 USDT+6.72%41.37 K−15.69%3.1957 USDT2.5718 USDT8.48 K
买入
KASUSDT.3LKAS3xLong/TetherGate0.07145 USDT−5.31%41.01 K−13.13%0.07950 USDT0.06524 USDT357.53 K
强烈卖出
KASUSDTKAS / Tether USDKraken0.03162 USDT−1.19%40.7 K+23.18%0.03586 USDT0.03040 USDT757.82 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03070 USDC−4.12%30.85 K−6.23%0.03205 USDC0.03054 USDC530.97 K
强烈卖出
KASUSDCKASPA / USD CoinKuCoin0.03122 USDC−2.19%13.57 K−78.46%0.03210 USDC0.03032 USDC236.67 K
强烈卖出
KASUSDCKASUSDC SPOTBybit0.03115 USDC−2.75%8.47 K−79.64%0.03223 USDC0.03047 USDC77.84 K
强烈卖出
KASBTCKASPA / BITCOINCoinEx0.456e-6 BTC+0.84%6.01 K−85.45%0.4601e-6 BTC0.4466e-6 BTC103.52 K
中立
KASUSDCKASPA / USD COINCoinEx0.031471 USDC−2.27%5.8 K−45.49%0.032469 USDC0.030576 USDC99.19 K
强烈卖出
KASBTCKASPA / BitcoinKuCoin0.000000454 BTC+0.44%5.47 K−40.85%0.000000460 BTC0.000000447 BTC139.19 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.03499 USDT+29.59%1.26 K+153.38%0.03499 USDT0.02600 USDT8.46 K
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03140 USDT−1.78%——0.03256 USDT0.03035 USDT1.08 B
强烈卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03118 USD−2.78%——0.03250 USD0.03044 USD4.61 M
强烈卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03141 USDT−1.72%——0.03255 USDT0.03033 USDT11.32 M
强烈卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03144 USD−1.75%——0.03256 USD0.03030 USD11.91 M
强烈卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03142 USDT−1.72%——0.03255 USDT0.03032 USDT1.15 M
强烈卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03136 USDT−1.85%——0.03253 USDT0.03032 USDT345.63 K
强烈卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03149 USDT+2.07%——0.03262 USDT0.03037 USDT574.56 K
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03143 USDT−1.72%——0.03256 USDT0.03035 USDT132.93 K
强烈卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03140 USDT−1.75%——0.03256 USDT0.03033 USDT285.52 M
强烈卖出
KASUSD1Kaspa / USD1MEXC0.031347 USD1−1.97%——0.032548 USD10.030285 USD13.75 M
卖出
KASUSDTKAS/Tether USDBitMart0.03141 USDT−1.78%——0.03257 USDT0.03034 USDT3.95 M
强烈卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03141 USDT−1.81%——0.03261 USDT0.03033 USDT162.1 M
强烈卖出
KASUSDEKaspa / USDEMEXC0.031230 USDE−2.26%——0.032656 USDE0.030260 USDE1.18 M
强烈卖出