开始

Kaspa / USDT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Kaspa / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KASUSDTKASPA/TETHERUSWEEX0.03062 USDT−1.16%14.27 M+17.17%0.03486 USDT0.02831 USDT311.35 M
卖出
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03059 USDT−4.32%12.37 M−36.59%0.03255 USDT0.03033 USDT110.65 M
强烈卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03059 USDT−4.29%8.79 M−11.91%0.03254 USDT0.03032 USDT114.53 M
强烈卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03057 USDT−4.35%7.87 M−54.31%0.03251 USDT0.03032 USDT69.54 M
强烈卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.03059 USDT−4.26%7.85 M−54.33%0.03251 USDT0.03032 USDT69.38 M
强烈卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.03052 USDT−4.71%6.15 M−24.31%0.03260 USDT0.03030 USDT65.82 M
强烈卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03056 USDT−4.35%5.88 M−40.39%0.03250 USDT0.03031 USDT51.83 M
强烈卖出
KASUSDTKaspa/TetherGate0.03062 USDT−4.31%4.27 M−49.09%0.03255 USDT0.03037 USDT33.05 M
强烈卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03057 USDT−4.32%3.84 M−40.03%0.03254 USDT0.03030 USDT32.75 M
强烈卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03061 USDT−4.22%3.07 M−25.55%0.03255 USDT0.03033 USDT31.88 M
强烈卖出
KASUSDTKaspa / USDTMEXC0.030602 USDT−4.45%2.73 M−59.48%0.032576 USDT0.030298 USDT22.37 M
强烈卖出
KASUSDTKASUSDT SPOTBybit0.03061 USDT−4.40%2.5 M−67.50%0.03256 USDT0.03036 USDT22.76 M
强烈卖出
KASUSDTKASUSDT SPOTBitget0.03062 USDT−4.40%1.99 M−27.67%0.03258 USDT0.03037 USDT13.79 M
强烈卖出
KASUSDTKAS/USDT TETHERCoinW0.03060 USDT−4.35%1.92 M−49.34%0.03254 USDT0.03041 USDT15.47 M
强烈卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03059 USDT−4.29%1.78 M−16.51%0.03255 USDT0.03034 USDT17.02 M
强烈卖出
KASUSDKAS / U. S. DollarKraken0.03060 USD−4.40%1.42 M−43.77%0.03254 USD0.03031 USD9.55 M
强烈卖出
KASUSDT.PKaspa/TetherUSToobit0.03059 USDT−4.29%1.4 M−32.57%0.03255 USDT0.03033 USDT12.91 M
强烈卖出
KASUSDTKASPA / TetherKuCoin0.03055 USDT−4.50%1.38 M−42.99%0.03257 USDT0.03034 USDT11.99 M
强烈卖出
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.030594 USDT−4.32%1.08 M−45.41%0.032589 USDT0.030362 USDT9.48 M
卖出
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03059 USDT−4.29%1.03 M−8.22%0.03255 USDT0.03034 USDT10.08 M
强烈卖出
KASUSDTKAS / Tether USDHTX0.030579 USDT−0.75%796.75 K−62.07%0.032593 USDT0.030291 USDT16.45 M
强烈卖出
KASUSDTKaspa/USD Tether SpotBingX0.03062 USDT−4.37%615.84 K−56.06%0.03254 USDT0.03037 USDT5.05 M
强烈卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03058 USDT−4.35%421.7 K−21.67%0.03256 USDT0.03034 USDT3.39 M
强烈卖出
KASEURKAS / EuroKraken0.02598 EUR−4.27%379.24 K−53.41%0.02760 EUR0.02574 EUR2.8 M
强烈卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03060 USDT−4.32%273.79 K+26.64%0.03251 USDT0.03036 USDT92.13 K
强烈卖出
KASEURKaspa / EuroBitvavo0.025996 EUR−4.59%258.8 K−70.00%0.027629 EUR0.025792 EUR1.59 M
强烈卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.03071 USDT−3.79%206.67 K−30.97%0.03264 USDT0.03031 USDT2.27 M
强烈卖出
KASUSDT.PKAS USDT PERPETUALPionex0.03056 USDT−4.41%188.55 K−32.02%0.03256 USDT0.03035 USDT1.53 M
强烈卖出
KASUSDCKaspa / USDCMEXC0.03061 USDC−4.37%150.61 K−82.78%0.03257 USDC0.03037 USDC2.7 M
强烈卖出
KASUSDTKASPA / TETHERCoinEx0.030680 USDT−4.26%132.36 K−65.75%0.032451 USDT0.030500 USDT892.74 K
强烈卖出
KASEURKaspa / EURMEXC0.02594 EVC−4.49%73.11 K−6.80%0.02764 EVC0.02577 EVC852.13 K
强烈卖出
KASUSDT.5LKAS5xLong/TetherGate0.00937 USDT−19.29%68.89 K−47.56%0.01255 USDT0.00911 USDT2.06 M
卖出
KASUSDT.5SKAS5xShort/TetherGate0.17253 USDT+19.49%55.1 K−58.78%0.17725 USDT0.13303 USDT147.32 K
买入
KASUSDTKAS / Tether USDKraken0.03083 USDT−3.66%48.68 K−32.81%0.03586 USDT0.03040 USDT752.6 K
卖出
KASUSDT.3SKAS3xShort/TetherGate3.1515 USDT+14.96%42.35 K−18.99%3.1905 USDT2.5718 USDT5.73 K
强烈买入
KASUSDT.3LKAS3xLong/TetherGate0.06624 USDT−12.22%40.19 K−17.10%0.07950 USDT0.06524 USDT218.83 K
卖出
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03070 USDC−4.12%30.85 K−6.23%0.03205 USDC0.03054 USDC530.97 K
强烈卖出
KASUSDCKASPA / USD CoinKuCoin0.03066 USDC−3.95%16.66 K−81.52%0.03210 USDC0.03032 USDC20.82 K
强烈卖出
KASUSDCKASUSDC SPOTBybit0.03070 USDC−4.15%9.41 K−78.42%0.03223 USDC0.03047 USDC42.78 K
强烈卖出
KASBTCKASPA / BITCOINCoinEx0.4499e-6 BTC−0.51%6.2 K−85.02%0.4555e-6 BTC0.4466e-6 BTC59.36 K
卖出
KASUSDCKASPA / USD COINCoinEx0.030840 USDC−4.23%5.78 K−47.34%0.032469 USDC0.030576 USDC59.33 K
强烈卖出
KASBTCKASPA / BitcoinKuCoin0.000000447 BTC−1.11%5.57 K−50.90%0.000000456 BTC0.000000447 BTC115.76 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.03499 USDT+29.59%1.26 K+153.38%0.03499 USDT0.02600 USDT8.46 K
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03061 USDT−4.31%——0.03261 USDT0.03033 USDT110.62 M
强烈卖出
KASUSD1Kaspa / USD1MEXC0.030551 USD1−4.46%——0.032548 USD10.030285 USD12.34 M
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03062 USD−4.31%——0.03256 USD0.03030 USD7.92 M
强烈卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03060 USDT−4.32%——0.03256 USDT0.03035 USDT72.22 K
强烈卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03058 USDT−4.32%——0.03255 USDT0.03033 USDT8.45 M
强烈卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03068 USD−4.33%——0.03250 USD0.03044 USD2.84 M
强烈卖出
KASUSDEKaspa / USDEMEXC0.030735 USDE−3.81%——0.032656 USDE0.030260 USDE794.99 K
强烈卖出
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03062 USDT−0.75%——0.03262 USDT0.03037 USDT492.24 K
强烈卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03056 USDT−4.35%——0.03253 USDT0.03032 USDT247.36 K
强烈卖出
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03060 USDT−4.26%——0.03256 USDT0.03033 USDT189.98 M
强烈卖出
KASUSDTKAS/Tether USDBitMart0.03060 USDT−4.32%——0.03257 USDT0.03034 USDT2.65 M
强烈卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03062 USDT−4.22%——0.03256 USDT0.03035 USDT728.64 M
强烈卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03059 USDT−4.32%——0.03255 USDT0.03032 USDT801.53 K
强烈卖出