商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4210 USDT | +0.33% | 10.21 M | +21.24% | 0.4214 USDT | 0.4194 USDT | 601.212 K | 中立 |
KAVAUSDTKava / TetherUS | BINANCE | 0.4214 USDT | +0.36% | 4.615 M | +194.58% | 0.4217 USDT | 0.4196 USDT | 107.422 K | 中立 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.4213 USDT | +0.26% | 1.668 M | −17.72% | 0.4218 USDT | 0.4194 USDT | 105.877 K | 中立 |
KAVAKRWKava / KRW | UPBIT | 588.40 KRW | +0.41% | 1.273 M | +49.49% | 588.40 KRW | 582.50 KRW | 144.631 K | 中立 |
KAVAUSDTKava / Tether USD | HTX | 0.4212 USDT | +0.84% | 249.326 K | −16.68% | 0.4243 USDT | 0.4173 USDT | 199.504 K | 中立 |
KAVAUSDKava / United States Dollar | COINBASE | 0.4217 USD | +0.57% | 105.148 K | −7.74% | 0.4217 USD | 0.4197 USD | 3.951 K | 中立 |
KAVAUSDKAVA / US DOLLAR | TOKENIZE | 0.417 USD | +0.48% | 67.526 K | +18.33% | 0.417 USD | 0.415 USD | 2.69 K | 中立 |
KAVASGDKAVA / SINGAPORE DOLLAR | TOKENIZE | 0.560 SGD | +0.36% | 67.476 K | +18.37% | 0.560 SGD | 0.557 SGD | 3.613 K | 中立 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.4208 USD | +0.55% | 55.286 K | −19.27% | 0.4208 USD | 0.4208 USD | 840 | 中立 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.4216 USDT | +0.38% | 41.875 K | +38.77% | 0.4216 USDT | 0.4202 USDT | 1.481 K | 中立 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 587.0000 KRW | 0.00% | 29.538 K | +63.22% | 587.0000 KRW | 587.0000 KRW | 213 | 买入 |
KAVAEURKava / Euro | KRAKEN | 0.3871 EUR | +7.26% | 28.483 K | +23.21% | 0.3908 EUR | 0.3633 EUR | 68.999 K | 中立 |
KAVAUSDKava / US Dollar | BINANCE | 0.42154529 USD | +0.39% | 26.476 K | +124.60% | 0.42155660 USD | 0.42020778 USD | 86 | 中立 |
KAVABTCKava / Bitcoin | BINANCE | 0.00000621 BTC | +0.49% | 26.096 K | +119.50% | 0.00000621 BTC | 0.00000619 BTC | 86 | 卖出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000622 BTC | +0.81% | 20.09 K | −28.77% | 0.00000622 BTC | 0.00000619 BTC | 1.507 K | 卖出 |
KAVAUSTKAVA / UST | BITFINEX | 0.42111000 USDT | +0.32% | 11.661 K | +816.95% | 0.42111000 USDT | 0.41951000 USDT | 405 | 中立 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.42141000 USD | +0.31% | 10.881 K | −37.78% | 0.42143000 USD | 0.42050000 USD | 93 | 中立 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000620 BTC | +0.32% | 10.32 K | −40.26% | 0.00000620 BTC | 0.00000619 BTC | 93 | 卖出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.4180 USDT | +7.90% | 2.292 K | +1,724.15% | 0.4220 USDT | 0.4030 USDT | 5.436 K | 中立 |
KAVAETHKava / Ethereum | KRAKEN | 0.000130 ETH | +6.56% | 902 | −75.02% | 0.000130 ETH | 0.000126 ETH | 2.115 K | 买入 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000618 BTC | +3.69% | 760 | −69.94% | 0.00000618 BTC | 0.00000611 BTC | 1.131 K | 卖出 |
KAVABTCKava / BTC | UPBIT | 0.000005990 BTC | −3.07% | 164 | +150.00% | 0.000005990 BTC | 0.000005990 BTC | 417 | 卖出 |
KAVAUSDTKava / Tether | HITBTC | 0.41977 USDT | +9.50% | 13 | +4,684.35% | 0.42066 USDT | 0.40845 USDT | 31 | 中立 |
KAVABTCKava / Bitcoin | HITBTC | 0.000006196 BTC | +4.72% | 0 | −41.91% | 0.000006196 BTC | 0.000006055 BTC | 0 | 卖出 |
KAVAUSDKava / US Dollar | HITBTC | 0.418644450 USD | +9.10% | 0 | −37.80% | 0.418644450 USD | 0.405721814 USD | 0 | 中立 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1119 WBNB | −0.00% | — | — | 0.1119 WBNB | 0.1119 WBNB | 0 | 卖出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.4211 USDT | +0.31% | — | — | 0.4214 USDT | 0.4195 USDT | 73.033 K | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4209 USDT | +0.26% | — | — | 0.4214 USDT | 0.4194 USDT | 293.801 K | 中立 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 64.7294 USD | +0.81% | — | — | 64.7294 USD | 64.7294 USD | 0 | 买入 |