商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6754 USDT | +0.76% | 8.423 M | −24.16% | 0.6763 USDT | 0.6656 USDT | 3.009 M | 卖出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6755 USDT | +0.67% | 1.602 M | −24.05% | 0.6766 USDT | 0.6660 USDT | 489.243 K | 卖出 |
KAVAKRWKava / KRW | UPBIT | 939.00 KRW | +0.20% | 1.527 M | +11.70% | 941.90 KRW | 929.20 KRW | 728.588 K | 卖出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6754 USDT | +0.67% | 1.336 M | −12.79% | 0.6767 USDT | 0.6659 USDT | 444.997 K | 卖出 |
KAVAUSDTKava / Tether USD | HTX | 0.6759 USDT | +1.93% | 217.198 K | −5.34% | 0.6767 USDT | 0.6588 USDT | 200.585 K | 卖出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6738 USD | +0.36% | 120.196 K | +28.12% | 0.6753 USD | 0.6675 USD | 22.861 K | 卖出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6750 USD | +0.72% | 92.865 K | +70.94% | 0.6764 USD | 0.6667 USD | 46.072 K | 卖出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001071 BTC | +0.66% | 54.761 K | −17.58% | 0.00001075 BTC | 0.00001062 BTC | 18.422 K | 卖出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001072 BTC | +0.66% | 44.498 K | −28.07% | 0.00001075 BTC | 0.00001062 BTC | 11.074 K | 卖出 |
KAVAUSDKava / US Dollar | BINANCE | 0.67478016 USD | +0.58% | 39.562 K | −33.03% | 0.67636431 USD | 0.66850482 USD | 10.768 K | 卖出 |
KAVAEURKava / Euro | KRAKEN | 0.6257 EUR | +0.74% | 37.239 K | +157.50% | 0.6257 EUR | 0.6219 EUR | 3.681 K | 卖出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 941.0000 KRW | +0.32% | 32.929 K | +1.40% | 942.0000 KRW | 932.0000 KRW | 1.655 K | 卖出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6709 USDT | +0.42% | 30.457 K | +1422.67% | 0.6709 USDT | 0.6681 USDT | 39.504 K | 卖出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6762 USDT | +0.82% | 18.201 K | −7.21% | 0.6766 USDT | 0.6664 USDT | 2.747 K | 卖出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001071 BTC | +0.47% | 2.225 K | +34.59% | 0.00001071 BTC | 0.00001071 BTC | 4 | 卖出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.67579000 USD | +0.52% | 2.117 K | −30.93% | 0.67740000 USD | 0.66794000 USD | 481 | 卖出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001073 BTC | +0.75% | 1.999 K | −32.93% | 0.00001077 BTC | 0.00001065 BTC | 481 | 卖出 |
KAVAUSTKAVA / UST | BITFINEX | 0.67309000 USDT | +1.33% | 434 | −7.10% | 0.67309000 USDT | 0.67309000 USDT | 2 | 卖出 |
KAVABTCKava / BTC | UPBIT | 0.000010600 BTC | 0.00% | 117 | −61.77% | 0.000010600 BTC | 0.000010600 BTC | 60 | 卖出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000222 ETH | +0.45% | 62 | +1314.08% | 0.000222 ETH | 0.000221 ETH | 76 | 卖出 |
KAVAUSDTKava / Tether | HITBTC | 0.66607 USDT | +1.56% | 23 | 0.00% | 0.66607 USDT | 0.66607 USDT | 34 | 强烈卖出 |
KAVAUSDKava / US Dollar | HITBTC | 0.699652633 USD | −9.92% | 0 | 0.00% | 0.699652633 USD | 0.696223621 USD | 0 | 卖出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 卖出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6751 USDT | +0.66% | — | — | 0.6761 USDT | 0.6656 USDT | 3.937 M | 卖出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6754 USDT | +0.69% | — | — | 0.6762 USDT | 0.6655 USDT | 704.937 K | 卖出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.56 USD | +0.24% | — | — | 67.56 USD | 67.40 USD | 0 | 买入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1136 WBNB | −0.00% | — | — | 0.1136 WBNB | 0.1136 WBNB | 0 | 中立 |